Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0011 EUR |
48,599,419.3361 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-23 |
0.0011 EUR |
101,018,558.3345 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-22 |
0.0011 EUR |
87,820,742.4158 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-21 |
0.0010 EUR |
74,664,724.5066 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-20 |
0.0010 EUR |
73,113,702.0719 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-19 |
0.0010 EUR |
26,062,841.7840 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-18 |
0.0010 EUR |
50,137,946.0965 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-17 |
0.0010 EUR |
33,652,752.8983 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-16 |
0.0010 EUR |
86,422,826.3750 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-15 |
0.0010 EUR |
46,999,423.4243 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-14 |
0.0010 EUR |
157,336,315.3528 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-13 |
0.0010 EUR |
115,177,102.4978 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-12 |
0.0009 EUR |
71,458,982.1220 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-11 |
0.0009 EUR |
44,364,475.9592 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-10 |
0.0009 EUR |
32,794,636.2499 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-09 |
0.0009 EUR |
82,776,748.5687 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-08 |
0.0009 EUR |
38,955,471.3148 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-07 |
0.0009 EUR |
14,125,675.7184 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-06 |
0.0009 EUR |
31,305,461.4585 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-05 |
0.0009 EUR |
40,431,468.9833 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-04 |
0.0009 EUR |
108,203,598.3445 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-03 |
0.0009 EUR |
114,790,913.7964 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-02 |
0.0009 EUR |
23,119,522.8805 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-01 |
0.0008 EUR |
10,062,006.6195 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-31 |
0.0008 EUR |
15,697,708.7053 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-30 |
0.0008 EUR |
28,211,375.7537 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-29 |
0.0009 EUR |
195,917,926.6924 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-12-28 |
0.0008 EUR |
63,564,093.9163 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-27 |
0.0009 EUR |
30,405,908.7879 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-26 |
0.0009 EUR |
22,346,571.6321 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-25 |
0.0009 EUR |
27,267,477.3131 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-24 |
0.0009 EUR |
18,896,285.2780 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-23 |
0.0009 EUR |
43,972,399.4160 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-22 |
0.0009 EUR |
53,523,200.5509 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-21 |
0.0008 EUR |
59,299,293.2119 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-20 |
0.0009 EUR |
50,866,316.5607 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-19 |
0.0009 EUR |
101,033,025.2530 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-18 |
0.0009 EUR |
529,954,470.4791 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-17 |
0.0009 EUR |
86,333,951.3226 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-16 |
0.0009 EUR |
161,395,648.7969 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-12-15 |
0.0010 EUR |
179,027,682.2467 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-14 |
0.0010 EUR |
76,376,769.8622 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-13 |
0.0010 EUR |
357,560,132.8304 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-12 |
0.0010 EUR |
230,113,662.2592 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-11 |
0.0010 EUR |
430,985,476.3307 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-10 |
0.0010 EUR |
98,993,014.9271 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-09 |
0.0010 EUR |
1,185,192,968.6648 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-08 |
0.0010 EUR |
297,297,095.1757 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-07 |
0.0010 EUR |
3,283,875,199.3941 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-12-06 |
0.0010 EUR |
23,424,920.9646 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |