Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0009 EUR |
18,896,285.2780 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-23 |
0.0009 EUR |
43,972,399.4160 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-22 |
0.0009 EUR |
53,523,200.5509 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-21 |
0.0008 EUR |
59,299,293.2119 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-20 |
0.0009 EUR |
50,866,316.5607 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-19 |
0.0009 EUR |
101,033,025.2530 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-18 |
0.0009 EUR |
529,954,470.4791 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-17 |
0.0009 EUR |
86,333,951.3226 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-16 |
0.0009 EUR |
161,395,648.7969 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-12-15 |
0.0010 EUR |
179,027,682.2467 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-14 |
0.0010 EUR |
76,376,769.8622 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-13 |
0.0010 EUR |
357,560,132.8304 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-12 |
0.0010 EUR |
230,113,662.2592 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-11 |
0.0010 EUR |
430,985,476.3307 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-10 |
0.0010 EUR |
98,993,014.9271 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-09 |
0.0010 EUR |
1,185,192,968.6648 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-08 |
0.0010 EUR |
297,297,095.1757 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-07 |
0.0010 EUR |
3,283,875,199.3941 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-12-06 |
0.0010 EUR |
23,424,920.9646 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-05 |
0.0010 EUR |
117,979,192.3673 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-04 |
0.0010 EUR |
20,380,457.2403 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-03 |
0.0010 EUR |
146,554,234.0690 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-02 |
0.0010 EUR |
300,195,108.4491 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-01 |
0.0010 EUR |
84,833,035.8957 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-30 |
0.0010 EUR |
63,294,103.5726 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-29 |
0.0010 EUR |
219,449,846.8799 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-28 |
0.0010 EUR |
246,074,821.3424 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-27 |
0.0010 EUR |
256,539,199.8241 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-26 |
0.0010 EUR |
214,346,830.3452 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-25 |
0.0010 EUR |
299,405,840.4316 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-24 |
0.0010 EUR |
1,547,023,158.8822 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-11-23 |
0.0009 EUR |
114,016,533.1752 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-22 |
0.0009 EUR |
129,666,473.7615 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-11-21 |
0.0009 EUR |
179,982,014.1408 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-11-20 |
0.0010 EUR |
164,154,227.0252 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-19 |
0.0010 EUR |
54,746,173.5404 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-18 |
0.0010 EUR |
84,265,247.6121 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-17 |
0.0010 EUR |
47,350,210.3337 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-16 |
0.0010 EUR |
167,303,894.7047 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-15 |
0.0010 EUR |
332,236,984.1644 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-14 |
0.0010 EUR |
195,220,024.7234 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-13 |
0.0010 EUR |
169,612,704.2031 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-12 |
0.0011 EUR |
114,919,184.9210 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-11-11 |
0.0011 EUR |
199,163,041.4608 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-11-10 |
0.0012 EUR |
324,089,464.0649 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-11-09 |
0.0011 EUR |
163,754,516.9142 VTHO |
0.0013 EUR |
0.0010 EUR |
0.0013 EUR |
0.0010 EUR |
| 2022-11-08 |
0.0014 EUR |
376,839,365.9310 VTHO |
0.0015 EUR |
0.0012 EUR |
0.0016 EUR |
0.0013 EUR |
| 2022-11-07 |
0.0014 EUR |
211,278,698.1477 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-11-06 |
0.0014 EUR |
151,012,757.7283 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-11-05 |
0.0014 EUR |
384,016,946.8962 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |