Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0010 EUR |
117,979,192.3673 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-04 |
0.0010 EUR |
20,380,457.2403 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-03 |
0.0010 EUR |
146,554,234.0690 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-02 |
0.0010 EUR |
300,195,108.4491 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-01 |
0.0010 EUR |
84,833,035.8957 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-30 |
0.0010 EUR |
63,294,103.5726 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-29 |
0.0010 EUR |
219,449,846.8799 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-28 |
0.0010 EUR |
246,074,821.3424 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-27 |
0.0010 EUR |
256,539,199.8241 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-26 |
0.0010 EUR |
214,346,830.3452 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-25 |
0.0010 EUR |
299,405,840.4316 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-24 |
0.0010 EUR |
1,547,023,158.8822 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-11-23 |
0.0009 EUR |
114,016,533.1752 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-22 |
0.0009 EUR |
129,666,473.7615 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-11-21 |
0.0009 EUR |
179,982,014.1408 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-11-20 |
0.0010 EUR |
164,154,227.0252 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-19 |
0.0010 EUR |
54,746,173.5404 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-18 |
0.0010 EUR |
84,265,247.6121 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-17 |
0.0010 EUR |
47,350,210.3337 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-16 |
0.0010 EUR |
167,303,894.7047 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-15 |
0.0010 EUR |
332,236,984.1644 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-14 |
0.0010 EUR |
195,220,024.7234 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-13 |
0.0010 EUR |
169,612,704.2031 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-12 |
0.0011 EUR |
114,919,184.9210 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-11-11 |
0.0011 EUR |
199,163,041.4608 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-11-10 |
0.0012 EUR |
324,089,464.0649 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-11-09 |
0.0011 EUR |
163,754,516.9142 VTHO |
0.0013 EUR |
0.0010 EUR |
0.0013 EUR |
0.0010 EUR |
| 2022-11-08 |
0.0014 EUR |
376,839,365.9310 VTHO |
0.0015 EUR |
0.0012 EUR |
0.0016 EUR |
0.0013 EUR |
| 2022-11-07 |
0.0014 EUR |
211,278,698.1477 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-11-06 |
0.0014 EUR |
151,012,757.7283 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-11-05 |
0.0014 EUR |
384,016,946.8962 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-11-04 |
0.0014 EUR |
125,561,153.3723 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-11-03 |
0.0014 EUR |
80,820,505.3606 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-11-02 |
0.0013 EUR |
89,177,443.1436 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-11-01 |
0.0013 EUR |
54,823,349.2423 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-31 |
0.0013 EUR |
54,113,139.6799 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-30 |
0.0014 EUR |
85,674,597.1547 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-29 |
0.0014 EUR |
102,703,595.3696 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-28 |
0.0013 EUR |
163,169,091.8752 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-27 |
0.0013 EUR |
119,119,716.9469 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-26 |
0.0013 EUR |
63,485,865.2482 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-25 |
0.0013 EUR |
99,093,733.0454 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-10-24 |
0.0013 EUR |
33,678,003.0940 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-23 |
0.0014 EUR |
323,241,526.9626 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-22 |
0.0013 EUR |
76,572,377.9893 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-21 |
0.0013 EUR |
30,097,403.1452 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-10-20 |
0.0013 EUR |
63,802,453.3299 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-19 |
0.0013 EUR |
20,389,207.8309 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-18 |
0.0014 EUR |
20,358,047.9049 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-17 |
0.0014 EUR |
155,107,536.3223 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |