Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0014 EUR |
125,561,153.3723 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-11-03 |
0.0014 EUR |
80,820,505.3606 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-11-02 |
0.0013 EUR |
89,177,443.1436 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-11-01 |
0.0013 EUR |
54,823,349.2423 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-31 |
0.0013 EUR |
54,113,139.6799 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-30 |
0.0014 EUR |
85,674,597.1547 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-29 |
0.0014 EUR |
102,703,595.3696 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-28 |
0.0013 EUR |
163,169,091.8752 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-27 |
0.0013 EUR |
119,119,716.9469 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-26 |
0.0013 EUR |
63,485,865.2482 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-25 |
0.0013 EUR |
99,093,733.0454 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-10-24 |
0.0013 EUR |
33,678,003.0940 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-23 |
0.0014 EUR |
323,241,526.9626 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-22 |
0.0013 EUR |
76,572,377.9893 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-21 |
0.0013 EUR |
30,097,403.1452 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-10-20 |
0.0013 EUR |
63,802,453.3299 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-19 |
0.0013 EUR |
20,389,207.8309 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-18 |
0.0014 EUR |
20,358,047.9049 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-17 |
0.0014 EUR |
155,107,536.3223 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-16 |
0.0014 EUR |
79,883,762.9235 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-15 |
0.0013 EUR |
22,185,637.0604 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-14 |
0.0014 EUR |
43,574,750.0537 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-13 |
0.0013 EUR |
160,705,827.5649 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-12 |
0.0014 EUR |
161,401,919.5305 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-11 |
0.0014 EUR |
370,193,978.0556 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-10 |
0.0014 EUR |
73,656,803.9009 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-09 |
0.0014 EUR |
85,080,120.2008 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-08 |
0.0014 EUR |
64,896,874.6026 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-07 |
0.0014 EUR |
32,115,581.6843 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-06 |
0.0015 EUR |
38,483,503.1638 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-10-05 |
0.0014 EUR |
67,827,998.3126 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-04 |
0.0015 EUR |
242,370,023.7122 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-03 |
0.0014 EUR |
56,159,587.0441 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-02 |
0.0014 EUR |
95,017,633.2857 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-01 |
0.0015 EUR |
112,954,079.6381 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-30 |
0.0015 EUR |
156,390,452.5018 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-09-29 |
0.0014 EUR |
62,158,544.3241 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-09-28 |
0.0014 EUR |
76,498,401.4529 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-27 |
0.0015 EUR |
175,735,300.1288 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-26 |
0.0014 EUR |
124,209,110.1832 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-25 |
0.0014 EUR |
87,215,873.1989 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-24 |
0.0015 EUR |
44,563,123.5820 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-23 |
0.0014 EUR |
147,476,444.8957 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-22 |
0.0015 EUR |
201,898,233.8625 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-21 |
0.0014 EUR |
124,782,717.0528 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-20 |
0.0014 EUR |
68,392,693.8234 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-19 |
0.0014 EUR |
81,210,755.4902 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-18 |
0.0015 EUR |
182,927,079.6552 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-17 |
0.0015 EUR |
37,707,611.6420 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-16 |
0.0015 EUR |
128,970,122.7176 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |