Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0014 EUR |
155,107,536.3223 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-16 |
0.0014 EUR |
79,883,762.9235 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-15 |
0.0013 EUR |
22,185,637.0604 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-14 |
0.0014 EUR |
43,574,750.0537 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-13 |
0.0013 EUR |
160,705,827.5649 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-12 |
0.0014 EUR |
161,401,919.5305 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-11 |
0.0014 EUR |
370,193,978.0556 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-10 |
0.0014 EUR |
73,656,803.9009 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-09 |
0.0014 EUR |
85,080,120.2008 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-08 |
0.0014 EUR |
64,896,874.6026 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-07 |
0.0014 EUR |
32,115,581.6843 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-06 |
0.0015 EUR |
38,483,503.1638 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-10-05 |
0.0014 EUR |
67,827,998.3126 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-04 |
0.0015 EUR |
242,370,023.7122 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-03 |
0.0014 EUR |
56,159,587.0441 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-02 |
0.0014 EUR |
95,017,633.2857 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-01 |
0.0015 EUR |
112,954,079.6381 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-30 |
0.0015 EUR |
156,390,452.5018 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-09-29 |
0.0014 EUR |
62,158,544.3241 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-09-28 |
0.0014 EUR |
76,498,401.4529 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-27 |
0.0015 EUR |
175,735,300.1288 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-26 |
0.0014 EUR |
124,209,110.1832 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-25 |
0.0014 EUR |
87,215,873.1989 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-24 |
0.0015 EUR |
44,563,123.5820 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-23 |
0.0014 EUR |
147,476,444.8957 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-22 |
0.0015 EUR |
201,898,233.8625 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-21 |
0.0014 EUR |
124,782,717.0528 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-20 |
0.0014 EUR |
68,392,693.8234 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-19 |
0.0014 EUR |
81,210,755.4902 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-18 |
0.0015 EUR |
182,927,079.6552 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-17 |
0.0015 EUR |
37,707,611.6420 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-16 |
0.0015 EUR |
128,970,122.7176 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-15 |
0.0015 EUR |
86,709,355.0259 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-14 |
0.0015 EUR |
120,008,706.4272 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-13 |
0.0015 EUR |
145,151,664.3655 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-09-12 |
0.0016 EUR |
105,133,065.3552 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-09-11 |
0.0016 EUR |
136,859,986.7118 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2022-09-10 |
0.0017 EUR |
372,362,090.5239 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2022-09-09 |
0.0016 EUR |
160,051,612.4021 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-09-08 |
0.0015 EUR |
71,989,903.5946 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-07 |
0.0015 EUR |
131,708,974.5626 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-09-06 |
0.0015 EUR |
152,358,827.5200 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-09-05 |
0.0016 EUR |
70,480,191.6957 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-09-04 |
0.0016 EUR |
134,801,746.4783 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-09-03 |
0.0016 EUR |
41,573,792.6254 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-09-02 |
0.0016 EUR |
87,508,294.4219 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-09-01 |
0.0016 EUR |
107,272,813.1002 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-08-31 |
0.0016 EUR |
94,212,178.1800 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-08-30 |
0.0016 EUR |
119,636,388.9474 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-08-29 |
0.0016 EUR |
60,496,368.9144 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |