Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0038 EUR |
88,974,945.4906 VTHO |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-04-17 |
0.0039 EUR |
81,478,821.4415 VTHO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-04-16 |
0.0040 EUR |
87,861,743.2812 VTHO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-04-15 |
0.0041 EUR |
104,994,229.7145 VTHO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-04-14 |
0.0043 EUR |
764,638,563.1358 VTHO |
0.0040 EUR |
0.0039 EUR |
0.0048 EUR |
0.0041 EUR |
| 2022-04-13 |
0.0039 EUR |
438,185,923.5526 VTHO |
0.0036 EUR |
0.0035 EUR |
0.0043 EUR |
0.0039 EUR |
| 2022-04-12 |
0.0037 EUR |
227,006,464.7019 VTHO |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2022-04-11 |
0.0041 EUR |
503,934,355.2680 VTHO |
0.0044 EUR |
0.0035 EUR |
0.0046 EUR |
0.0037 EUR |
| 2022-04-10 |
0.0043 EUR |
317,588,480.8070 VTHO |
0.0040 EUR |
0.0039 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-04-09 |
0.0040 EUR |
45,054,117.8267 VTHO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-04-08 |
0.0041 EUR |
95,712,873.8499 VTHO |
0.0041 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-04-07 |
0.0041 EUR |
77,911,804.6204 VTHO |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-04-06 |
0.0041 EUR |
134,051,723.2939 VTHO |
0.0044 EUR |
0.0039 EUR |
0.0044 EUR |
0.0040 EUR |
| 2022-04-05 |
0.0046 EUR |
127,545,322.0070 VTHO |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-04-04 |
0.0046 EUR |
147,644,694.1117 VTHO |
0.0048 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2022-04-03 |
0.0047 EUR |
178,315,084.4757 VTHO |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-04-02 |
0.0048 EUR |
275,490,811.3726 VTHO |
0.0048 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2022-04-01 |
0.0048 EUR |
804,949,458.7306 VTHO |
0.0046 EUR |
0.0044 EUR |
0.0052 EUR |
0.0048 EUR |
| 2022-03-31 |
0.0051 EUR |
1,764,089,242.2638 VTHO |
0.0051 EUR |
0.0043 EUR |
0.0064 EUR |
0.0047 EUR |
| 2022-03-30 |
0.0049 EUR |
983,074,680.9916 VTHO |
0.0037 EUR |
0.0035 EUR |
0.0061 EUR |
0.0054 EUR |
| 2022-03-29 |
0.0038 EUR |
100,971,666.0149 VTHO |
0.0038 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2022-03-28 |
0.0040 EUR |
265,457,893.3208 VTHO |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0038 EUR |
| 2022-03-27 |
0.0039 EUR |
722,030,922.8691 VTHO |
0.0035 EUR |
0.0034 EUR |
0.0043 EUR |
0.0038 EUR |
| 2022-03-26 |
0.0033 EUR |
152,012,738.5812 VTHO |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-03-25 |
0.0033 EUR |
111,423,742.8107 VTHO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-03-24 |
0.0033 EUR |
166,932,469.6251 VTHO |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-03-23 |
0.0031 EUR |
65,999,025.6863 VTHO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-03-22 |
0.0031 EUR |
87,165,209.8483 VTHO |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-03-21 |
0.0030 EUR |
76,516,041.9015 VTHO |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-03-20 |
0.0030 EUR |
106,184,860.1964 VTHO |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-03-19 |
0.0030 EUR |
68,827,218.3591 VTHO |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-03-18 |
0.0029 EUR |
75,138,299.7135 VTHO |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-03-17 |
0.0030 EUR |
36,912,852.4657 VTHO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-03-16 |
0.0029 EUR |
114,633,175.4457 VTHO |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-03-15 |
0.0031 EUR |
588,272,703.0240 VTHO |
0.0028 EUR |
0.0028 EUR |
0.0037 EUR |
0.0029 EUR |
| 2022-03-14 |
0.0028 EUR |
65,407,660.4384 VTHO |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2022-03-13 |
0.0028 EUR |
36,260,550.7097 VTHO |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2022-03-12 |
0.0029 EUR |
56,101,771.6833 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-03-11 |
0.0029 EUR |
101,053,632.4239 VTHO |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2022-03-10 |
0.0028 EUR |
49,167,809.6733 VTHO |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-03-09 |
0.0029 EUR |
47,034,862.0998 VTHO |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-03-08 |
0.0028 EUR |
34,001,894.0985 VTHO |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-03-07 |
0.0029 EUR |
77,763,332.7309 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2022-03-06 |
0.0030 EUR |
65,949,215.0708 VTHO |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-03-05 |
0.0030 EUR |
60,386,259.4709 VTHO |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2022-03-04 |
0.0030 EUR |
68,333,546.5245 VTHO |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-03-03 |
0.0032 EUR |
111,073,407.6911 VTHO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2022-03-02 |
0.0032 EUR |
123,523,504.7030 VTHO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-03-01 |
0.0032 EUR |
309,502,310.4912 VTHO |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-02-28 |
0.0029 EUR |
123,616,140.3862 VTHO |
0.0028 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |