Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0022 EUR |
2,680,736,293.4972 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0026 EUR |
0.0021 EUR |
| 2022-05-19 |
0.0018 EUR |
162,255,979.4485 VTHO |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2022-05-18 |
0.0018 EUR |
174,073,253.5314 VTHO |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2022-05-17 |
0.0019 EUR |
204,692,054.4028 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2022-05-16 |
0.0018 EUR |
278,869,313.8614 VTHO |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2022-05-15 |
0.0018 EUR |
263,292,971.4773 VTHO |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0019 EUR |
| 2022-05-14 |
0.0017 EUR |
397,993,199.1457 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2022-05-13 |
0.0018 EUR |
606,020,472.8682 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0020 EUR |
0.0016 EUR |
| 2022-05-12 |
0.0015 EUR |
617,599,151.1615 VTHO |
0.0017 EUR |
0.0013 EUR |
0.0018 EUR |
0.0014 EUR |
| 2022-05-11 |
0.0019 EUR |
634,194,744.0208 VTHO |
0.0023 EUR |
0.0015 EUR |
0.0024 EUR |
0.0017 EUR |
| 2022-05-10 |
0.0024 EUR |
300,625,272.5668 VTHO |
0.0023 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2022-05-09 |
0.0024 EUR |
218,951,630.9947 VTHO |
0.0026 EUR |
0.0023 EUR |
0.0027 EUR |
0.0023 EUR |
| 2022-05-08 |
0.0027 EUR |
51,326,150.6387 VTHO |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2022-05-07 |
0.0028 EUR |
61,649,028.6361 VTHO |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2022-05-06 |
0.0028 EUR |
77,149,355.1428 VTHO |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2022-05-05 |
0.0030 EUR |
184,646,372.7129 VTHO |
0.0032 EUR |
0.0028 EUR |
0.0032 EUR |
0.0028 EUR |
| 2022-05-04 |
0.0031 EUR |
190,922,087.5059 VTHO |
0.0029 EUR |
0.0029 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-05-03 |
0.0029 EUR |
49,732,476.5573 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-05-02 |
0.0030 EUR |
49,492,235.7769 VTHO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-05-01 |
0.0030 EUR |
111,129,371.2073 VTHO |
0.0028 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-04-30 |
0.0031 EUR |
96,044,956.9723 VTHO |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2022-04-29 |
0.0033 EUR |
102,470,830.0279 VTHO |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2022-04-28 |
0.0035 EUR |
178,187,240.5274 VTHO |
0.0034 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-04-27 |
0.0034 EUR |
110,757,025.0092 VTHO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-04-26 |
0.0035 EUR |
91,753,838.3578 VTHO |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2022-04-25 |
0.0035 EUR |
92,306,836.3777 VTHO |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-04-24 |
0.0036 EUR |
46,623,373.2460 VTHO |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-04-23 |
0.0037 EUR |
39,841,402.7367 VTHO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-04-22 |
0.0037 EUR |
61,477,345.3304 VTHO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-04-21 |
0.0039 EUR |
93,094,492.0632 VTHO |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-04-20 |
0.0039 EUR |
89,617,498.7570 VTHO |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-04-19 |
0.0040 EUR |
128,639,042.2474 VTHO |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-04-18 |
0.0038 EUR |
88,974,945.4906 VTHO |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-04-17 |
0.0039 EUR |
81,478,821.4415 VTHO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-04-16 |
0.0040 EUR |
87,861,743.2812 VTHO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-04-15 |
0.0041 EUR |
104,994,229.7145 VTHO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-04-14 |
0.0043 EUR |
764,638,563.1358 VTHO |
0.0040 EUR |
0.0039 EUR |
0.0048 EUR |
0.0041 EUR |
| 2022-04-13 |
0.0039 EUR |
438,185,923.5526 VTHO |
0.0036 EUR |
0.0035 EUR |
0.0043 EUR |
0.0039 EUR |
| 2022-04-12 |
0.0037 EUR |
227,006,464.7019 VTHO |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2022-04-11 |
0.0041 EUR |
503,934,355.2680 VTHO |
0.0044 EUR |
0.0035 EUR |
0.0046 EUR |
0.0037 EUR |
| 2022-04-10 |
0.0043 EUR |
317,588,480.8070 VTHO |
0.0040 EUR |
0.0039 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-04-09 |
0.0040 EUR |
45,054,117.8267 VTHO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-04-08 |
0.0041 EUR |
95,712,873.8499 VTHO |
0.0041 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-04-07 |
0.0041 EUR |
77,911,804.6204 VTHO |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-04-06 |
0.0041 EUR |
134,051,723.2939 VTHO |
0.0044 EUR |
0.0039 EUR |
0.0044 EUR |
0.0040 EUR |
| 2022-04-05 |
0.0046 EUR |
127,545,322.0070 VTHO |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-04-04 |
0.0046 EUR |
147,644,694.1117 VTHO |
0.0048 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2022-04-03 |
0.0047 EUR |
178,315,084.4757 VTHO |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-04-02 |
0.0048 EUR |
275,490,811.3726 VTHO |
0.0048 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2022-04-01 |
0.0048 EUR |
804,949,458.7306 VTHO |
0.0046 EUR |
0.0044 EUR |
0.0052 EUR |
0.0048 EUR |