Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0028 EUR |
113,064,713.7068 VTHO |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-02-26 |
0.0029 EUR |
114,877,652.0541 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2022-02-25 |
0.0028 EUR |
188,493,795.9510 VTHO |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2022-02-24 |
0.0027 EUR |
464,454,568.8741 VTHO |
0.0029 EUR |
0.0024 EUR |
0.0029 EUR |
0.0027 EUR |
| 2022-02-23 |
0.0029 EUR |
237,291,304.0382 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-02-22 |
0.0028 EUR |
179,539,280.8869 VTHO |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-02-21 |
0.0030 EUR |
207,212,425.2995 VTHO |
0.0030 EUR |
0.0028 EUR |
0.0033 EUR |
0.0028 EUR |
| 2022-02-20 |
0.0030 EUR |
77,885,930.2368 VTHO |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-02-19 |
0.0032 EUR |
72,406,593.1939 VTHO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2022-02-18 |
0.0033 EUR |
85,596,430.0023 VTHO |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2022-02-17 |
0.0034 EUR |
174,098,762.1713 VTHO |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2022-02-16 |
0.0036 EUR |
100,344,244.3378 VTHO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-02-15 |
0.0036 EUR |
196,327,342.5415 VTHO |
0.0034 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-02-14 |
0.0034 EUR |
161,615,277.7712 VTHO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-02-13 |
0.0035 EUR |
170,093,635.0695 VTHO |
0.0034 EUR |
0.0033 EUR |
0.0037 EUR |
0.0033 EUR |
| 2022-02-12 |
0.0034 EUR |
269,159,740.0252 VTHO |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-02-11 |
0.0036 EUR |
272,649,343.8436 VTHO |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-02-10 |
0.0040 EUR |
543,637,179.9446 VTHO |
0.0039 EUR |
0.0037 EUR |
0.0042 EUR |
0.0037 EUR |
| 2022-02-09 |
0.0037 EUR |
195,671,407.1496 VTHO |
0.0035 EUR |
0.0034 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-02-08 |
0.0036 EUR |
176,292,673.6421 VTHO |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-02-07 |
0.0036 EUR |
407,782,066.3623 VTHO |
0.0033 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-02-06 |
0.0033 EUR |
223,264,889.3137 VTHO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-02-05 |
0.0033 EUR |
387,579,942.7029 VTHO |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-02-04 |
0.0031 EUR |
503,117,370.2984 VTHO |
0.0030 EUR |
0.0029 EUR |
0.0033 EUR |
0.0031 EUR |
| 2022-02-03 |
0.0029 EUR |
102,900,793.8226 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-02-02 |
0.0030 EUR |
149,637,991.3346 VTHO |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2022-02-01 |
0.0031 EUR |
255,505,921.6197 VTHO |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-01-31 |
0.0031 EUR |
333,456,207.6850 VTHO |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-01-30 |
0.0033 EUR |
53,831,318.5311 VTHO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-01-29 |
0.0034 EUR |
73,430,859.3816 VTHO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-01-28 |
0.0033 EUR |
99,540,305.6977 VTHO |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-01-27 |
0.0033 EUR |
113,819,546.2890 VTHO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-01-26 |
0.0036 EUR |
434,244,212.0563 VTHO |
0.0032 EUR |
0.0032 EUR |
0.0038 EUR |
0.0034 EUR |
| 2022-01-25 |
0.0032 EUR |
153,206,625.6607 VTHO |
0.0032 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-01-24 |
0.0031 EUR |
233,223,533.1977 VTHO |
0.0034 EUR |
0.0029 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-01-23 |
0.0034 EUR |
117,620,368.2491 VTHO |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2022-01-22 |
0.0034 EUR |
368,048,355.2587 VTHO |
0.0036 EUR |
0.0028 EUR |
0.0038 EUR |
0.0032 EUR |
| 2022-01-21 |
0.0039 EUR |
223,997,696.9859 VTHO |
0.0042 EUR |
0.0035 EUR |
0.0043 EUR |
0.0037 EUR |
| 2022-01-20 |
0.0045 EUR |
121,075,236.7736 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2022-01-19 |
0.0046 EUR |
128,701,735.7288 VTHO |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-01-18 |
0.0045 EUR |
119,687,489.1379 VTHO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-01-17 |
0.0046 EUR |
150,871,935.7103 VTHO |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-01-16 |
0.0047 EUR |
54,192,663.5746 VTHO |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-01-15 |
0.0047 EUR |
67,075,853.6408 VTHO |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-01-14 |
0.0046 EUR |
91,753,955.8567 VTHO |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-01-13 |
0.0048 EUR |
108,916,458.0748 VTHO |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2022-01-12 |
0.0049 EUR |
220,330,763.2285 VTHO |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-01-11 |
0.0047 EUR |
199,957,836.3933 VTHO |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-01-10 |
0.0046 EUR |
209,214,451.9112 VTHO |
0.0047 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2022-01-09 |
0.0047 EUR |
111,750,530.6768 VTHO |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |