Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0048 EUR |
171,484,041.4969 VTHO |
0.0048 EUR |
0.0045 EUR |
0.0052 EUR |
0.0047 EUR |
| 2022-01-07 |
0.0048 EUR |
299,957,627.6479 VTHO |
0.0052 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2022-01-06 |
0.0052 EUR |
138,105,908.0520 VTHO |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2022-01-05 |
0.0058 EUR |
391,535,957.8490 VTHO |
0.0055 EUR |
0.0052 EUR |
0.0061 EUR |
0.0054 EUR |
| 2022-01-04 |
0.0056 EUR |
191,534,676.8524 VTHO |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2022-01-03 |
0.0056 EUR |
158,014,583.4308 VTHO |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2022-01-02 |
0.0057 EUR |
156,913,767.5843 VTHO |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2022-01-01 |
0.0055 EUR |
77,761,019.2563 VTHO |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2021-12-31 |
0.0056 EUR |
107,165,868.1624 VTHO |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2021-12-30 |
0.0057 EUR |
139,505,242.7226 VTHO |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2021-12-29 |
0.0058 EUR |
147,417,124.1118 VTHO |
0.0060 EUR |
0.0056 EUR |
0.0061 EUR |
0.0056 EUR |
| 2021-12-28 |
0.0062 EUR |
356,520,058.8406 VTHO |
0.0068 EUR |
0.0059 EUR |
0.0068 EUR |
0.0060 EUR |
| 2021-12-27 |
0.0073 EUR |
986,912,742.6627 VTHO |
0.0056 EUR |
0.0056 EUR |
0.0088 EUR |
0.0068 EUR |
| 2021-12-26 |
0.0056 EUR |
67,171,725.9142 VTHO |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2021-12-25 |
0.0056 EUR |
57,782,679.3215 VTHO |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2021-12-24 |
0.0057 EUR |
94,843,710.7758 VTHO |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2021-12-23 |
0.0055 EUR |
184,103,028.9559 VTHO |
0.0052 EUR |
0.0051 EUR |
0.0058 EUR |
0.0056 EUR |
| 2021-12-22 |
0.0053 EUR |
171,488,369.0690 VTHO |
0.0050 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |
| 2021-12-21 |
0.0050 EUR |
60,228,282.4988 VTHO |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2021-12-20 |
0.0048 EUR |
90,237,542.5045 VTHO |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2021-12-19 |
0.0051 EUR |
69,762,015.4022 VTHO |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2021-12-18 |
0.0050 EUR |
32,212,099.2715 VTHO |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2021-12-17 |
0.0050 EUR |
52,458,736.6183 VTHO |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2021-12-16 |
0.0052 EUR |
129,267,978.4957 VTHO |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2021-12-15 |
0.0051 EUR |
104,007,347.0598 VTHO |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0050 EUR |
| 2021-12-14 |
0.0049 EUR |
86,934,790.1817 VTHO |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2021-12-13 |
0.0053 EUR |
119,504,754.2772 VTHO |
0.0056 EUR |
0.0049 EUR |
0.0056 EUR |
0.0051 EUR |
| 2021-12-12 |
0.0056 EUR |
82,172,400.0463 VTHO |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2021-12-11 |
0.0055 EUR |
96,148,829.2671 VTHO |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2021-12-10 |
0.0057 EUR |
154,696,245.6804 VTHO |
0.0056 EUR |
0.0054 EUR |
0.0062 EUR |
0.0054 EUR |
| 2021-12-09 |
0.0059 EUR |
133,291,304.4457 VTHO |
0.0061 EUR |
0.0055 EUR |
0.0064 EUR |
0.0057 EUR |
| 2021-12-08 |
0.0060 EUR |
101,129,489.5339 VTHO |
0.0060 EUR |
0.0057 EUR |
0.0064 EUR |
0.0061 EUR |
| 2021-12-07 |
0.0063 EUR |
211,046,492.8532 VTHO |
0.0061 EUR |
0.0059 EUR |
0.0067 EUR |
0.0060 EUR |
| 2021-12-06 |
0.0057 EUR |
178,289,842.4471 VTHO |
0.0060 EUR |
0.0053 EUR |
0.0066 EUR |
0.0060 EUR |
| 2021-12-05 |
0.0062 EUR |
72,491,789.9912 VTHO |
0.0063 EUR |
0.0058 EUR |
0.0068 EUR |
0.0062 EUR |
| 2021-12-04 |
0.0062 EUR |
306,885,437.6624 VTHO |
0.0069 EUR |
0.0050 EUR |
0.0070 EUR |
0.0065 EUR |
| 2021-12-03 |
0.0072 EUR |
135,234,392.4326 VTHO |
0.0074 EUR |
0.0067 EUR |
0.0075 EUR |
0.0070 EUR |
| 2021-12-02 |
0.0073 EUR |
118,801,562.9092 VTHO |
0.0073 EUR |
0.0070 EUR |
0.0076 EUR |
0.0075 EUR |
| 2021-12-01 |
0.0075 EUR |
117,248,627.0746 VTHO |
0.0073 EUR |
0.0073 EUR |
0.0077 EUR |
0.0074 EUR |
| 2021-11-30 |
0.0074 EUR |
121,094,425.1296 VTHO |
0.0077 EUR |
0.0073 EUR |
0.0077 EUR |
0.0073 EUR |
| 2021-11-29 |
0.0076 EUR |
101,343,405.5216 VTHO |
0.0075 EUR |
0.0074 EUR |
0.0078 EUR |
0.0077 EUR |
| 2021-11-28 |
0.0072 EUR |
90,719,886.5624 VTHO |
0.0074 EUR |
0.0069 EUR |
0.0074 EUR |
0.0074 EUR |
| 2021-11-27 |
0.0075 EUR |
131,688,698.7478 VTHO |
0.0072 EUR |
0.0072 EUR |
0.0077 EUR |
0.0074 EUR |
| 2021-11-26 |
0.0075 EUR |
224,190,688.9734 VTHO |
0.0081 EUR |
0.0072 EUR |
0.0082 EUR |
0.0072 EUR |
| 2021-11-25 |
0.0081 EUR |
216,324,292.9933 VTHO |
0.0078 EUR |
0.0071 EUR |
0.0085 EUR |
0.0081 EUR |
| 2021-11-24 |
0.0079 EUR |
169,609,644.4426 VTHO |
0.0081 EUR |
0.0076 EUR |
0.0084 EUR |
0.0078 EUR |
| 2021-11-23 |
0.0082 EUR |
162,927,589.1456 VTHO |
0.0082 EUR |
0.0080 EUR |
0.0087 EUR |
0.0081 EUR |
| 2021-11-22 |
0.0084 EUR |
273,202,037.6884 VTHO |
0.0088 EUR |
0.0079 EUR |
0.0095 EUR |
0.0083 EUR |
| 2021-11-21 |
0.0094 EUR |
595,993,071.2359 VTHO |
0.0083 EUR |
0.0082 EUR |
0.0109 EUR |
0.0090 EUR |
| 2021-11-20 |
0.0080 EUR |
229,062,179.9766 VTHO |
0.0079 EUR |
0.0077 EUR |
0.0084 EUR |
0.0083 EUR |