Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0040 EUR |
543,637,179.9446 VTHO |
0.0039 EUR |
0.0037 EUR |
0.0042 EUR |
0.0037 EUR |
| 2022-02-09 |
0.0037 EUR |
195,671,407.1496 VTHO |
0.0035 EUR |
0.0034 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-02-08 |
0.0036 EUR |
176,292,673.6421 VTHO |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-02-07 |
0.0036 EUR |
407,782,066.3623 VTHO |
0.0033 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-02-06 |
0.0033 EUR |
223,264,889.3137 VTHO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-02-05 |
0.0033 EUR |
387,579,942.7029 VTHO |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-02-04 |
0.0031 EUR |
503,117,370.2984 VTHO |
0.0030 EUR |
0.0029 EUR |
0.0033 EUR |
0.0031 EUR |
| 2022-02-03 |
0.0029 EUR |
102,900,793.8226 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-02-02 |
0.0030 EUR |
149,637,991.3346 VTHO |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2022-02-01 |
0.0031 EUR |
255,505,921.6197 VTHO |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-01-31 |
0.0031 EUR |
333,456,207.6850 VTHO |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-01-30 |
0.0033 EUR |
53,831,318.5311 VTHO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-01-29 |
0.0034 EUR |
73,430,859.3816 VTHO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-01-28 |
0.0033 EUR |
99,540,305.6977 VTHO |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-01-27 |
0.0033 EUR |
113,819,546.2890 VTHO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-01-26 |
0.0036 EUR |
434,244,212.0563 VTHO |
0.0032 EUR |
0.0032 EUR |
0.0038 EUR |
0.0034 EUR |
| 2022-01-25 |
0.0032 EUR |
153,206,625.6607 VTHO |
0.0032 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-01-24 |
0.0031 EUR |
233,223,533.1977 VTHO |
0.0034 EUR |
0.0029 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-01-23 |
0.0034 EUR |
117,620,368.2491 VTHO |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2022-01-22 |
0.0034 EUR |
368,048,355.2587 VTHO |
0.0036 EUR |
0.0028 EUR |
0.0038 EUR |
0.0032 EUR |
| 2022-01-21 |
0.0039 EUR |
223,997,696.9859 VTHO |
0.0042 EUR |
0.0035 EUR |
0.0043 EUR |
0.0037 EUR |
| 2022-01-20 |
0.0045 EUR |
121,075,236.7736 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2022-01-19 |
0.0046 EUR |
128,701,735.7288 VTHO |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-01-18 |
0.0045 EUR |
119,687,489.1379 VTHO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-01-17 |
0.0046 EUR |
150,871,935.7103 VTHO |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-01-16 |
0.0047 EUR |
54,192,663.5746 VTHO |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-01-15 |
0.0047 EUR |
67,075,853.6408 VTHO |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-01-14 |
0.0046 EUR |
91,753,955.8567 VTHO |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-01-13 |
0.0048 EUR |
108,916,458.0748 VTHO |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2022-01-12 |
0.0049 EUR |
220,330,763.2285 VTHO |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-01-11 |
0.0047 EUR |
199,957,836.3933 VTHO |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-01-10 |
0.0046 EUR |
209,214,451.9112 VTHO |
0.0047 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2022-01-09 |
0.0047 EUR |
111,750,530.6768 VTHO |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-01-08 |
0.0048 EUR |
171,484,041.4969 VTHO |
0.0048 EUR |
0.0045 EUR |
0.0052 EUR |
0.0047 EUR |
| 2022-01-07 |
0.0048 EUR |
299,957,627.6479 VTHO |
0.0052 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2022-01-06 |
0.0052 EUR |
138,105,908.0520 VTHO |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2022-01-05 |
0.0058 EUR |
391,535,957.8490 VTHO |
0.0055 EUR |
0.0052 EUR |
0.0061 EUR |
0.0054 EUR |
| 2022-01-04 |
0.0056 EUR |
191,534,676.8524 VTHO |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2022-01-03 |
0.0056 EUR |
158,014,583.4308 VTHO |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2022-01-02 |
0.0057 EUR |
156,913,767.5843 VTHO |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2022-01-01 |
0.0055 EUR |
77,761,019.2563 VTHO |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2021-12-31 |
0.0056 EUR |
107,165,868.1624 VTHO |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2021-12-30 |
0.0057 EUR |
139,505,242.7226 VTHO |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2021-12-29 |
0.0058 EUR |
147,417,124.1118 VTHO |
0.0060 EUR |
0.0056 EUR |
0.0061 EUR |
0.0056 EUR |
| 2021-12-28 |
0.0062 EUR |
356,520,058.8406 VTHO |
0.0068 EUR |
0.0059 EUR |
0.0068 EUR |
0.0060 EUR |
| 2021-12-27 |
0.0073 EUR |
986,912,742.6627 VTHO |
0.0056 EUR |
0.0056 EUR |
0.0088 EUR |
0.0068 EUR |
| 2021-12-26 |
0.0056 EUR |
67,171,725.9142 VTHO |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2021-12-25 |
0.0056 EUR |
57,782,679.3215 VTHO |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2021-12-24 |
0.0057 EUR |
94,843,710.7758 VTHO |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2021-12-23 |
0.0055 EUR |
184,103,028.9559 VTHO |
0.0052 EUR |
0.0051 EUR |
0.0058 EUR |
0.0056 EUR |