Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0053 EUR |
171,488,369.0690 VTHO |
0.0050 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |
| 2021-12-21 |
0.0050 EUR |
60,228,282.4988 VTHO |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2021-12-20 |
0.0048 EUR |
90,237,542.5045 VTHO |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2021-12-19 |
0.0051 EUR |
69,762,015.4022 VTHO |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2021-12-18 |
0.0050 EUR |
32,212,099.2715 VTHO |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2021-12-17 |
0.0050 EUR |
52,458,736.6183 VTHO |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2021-12-16 |
0.0052 EUR |
129,267,978.4957 VTHO |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2021-12-15 |
0.0051 EUR |
104,007,347.0598 VTHO |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0050 EUR |
| 2021-12-14 |
0.0049 EUR |
86,934,790.1817 VTHO |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2021-12-13 |
0.0053 EUR |
119,504,754.2772 VTHO |
0.0056 EUR |
0.0049 EUR |
0.0056 EUR |
0.0051 EUR |
| 2021-12-12 |
0.0056 EUR |
82,172,400.0463 VTHO |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2021-12-11 |
0.0055 EUR |
96,148,829.2671 VTHO |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2021-12-10 |
0.0057 EUR |
154,696,245.6804 VTHO |
0.0056 EUR |
0.0054 EUR |
0.0062 EUR |
0.0054 EUR |
| 2021-12-09 |
0.0059 EUR |
133,291,304.4457 VTHO |
0.0061 EUR |
0.0055 EUR |
0.0064 EUR |
0.0057 EUR |
| 2021-12-08 |
0.0060 EUR |
101,129,489.5339 VTHO |
0.0060 EUR |
0.0057 EUR |
0.0064 EUR |
0.0061 EUR |
| 2021-12-07 |
0.0063 EUR |
211,046,492.8532 VTHO |
0.0061 EUR |
0.0059 EUR |
0.0067 EUR |
0.0060 EUR |
| 2021-12-06 |
0.0057 EUR |
178,289,842.4471 VTHO |
0.0060 EUR |
0.0053 EUR |
0.0066 EUR |
0.0060 EUR |
| 2021-12-05 |
0.0062 EUR |
72,491,789.9912 VTHO |
0.0063 EUR |
0.0058 EUR |
0.0068 EUR |
0.0062 EUR |
| 2021-12-04 |
0.0062 EUR |
306,885,437.6624 VTHO |
0.0069 EUR |
0.0050 EUR |
0.0070 EUR |
0.0065 EUR |
| 2021-12-03 |
0.0072 EUR |
135,234,392.4326 VTHO |
0.0074 EUR |
0.0067 EUR |
0.0075 EUR |
0.0070 EUR |
| 2021-12-02 |
0.0073 EUR |
118,801,562.9092 VTHO |
0.0073 EUR |
0.0070 EUR |
0.0076 EUR |
0.0075 EUR |
| 2021-12-01 |
0.0075 EUR |
117,248,627.0746 VTHO |
0.0073 EUR |
0.0073 EUR |
0.0077 EUR |
0.0074 EUR |
| 2021-11-30 |
0.0074 EUR |
121,094,425.1296 VTHO |
0.0077 EUR |
0.0073 EUR |
0.0077 EUR |
0.0073 EUR |
| 2021-11-29 |
0.0076 EUR |
101,343,405.5216 VTHO |
0.0075 EUR |
0.0074 EUR |
0.0078 EUR |
0.0077 EUR |
| 2021-11-28 |
0.0072 EUR |
90,719,886.5624 VTHO |
0.0074 EUR |
0.0069 EUR |
0.0074 EUR |
0.0074 EUR |
| 2021-11-27 |
0.0075 EUR |
131,688,698.7478 VTHO |
0.0072 EUR |
0.0072 EUR |
0.0077 EUR |
0.0074 EUR |
| 2021-11-26 |
0.0075 EUR |
224,190,688.9734 VTHO |
0.0081 EUR |
0.0072 EUR |
0.0082 EUR |
0.0072 EUR |
| 2021-11-25 |
0.0081 EUR |
216,324,292.9933 VTHO |
0.0078 EUR |
0.0071 EUR |
0.0085 EUR |
0.0081 EUR |
| 2021-11-24 |
0.0079 EUR |
169,609,644.4426 VTHO |
0.0081 EUR |
0.0076 EUR |
0.0084 EUR |
0.0078 EUR |
| 2021-11-23 |
0.0082 EUR |
162,927,589.1456 VTHO |
0.0082 EUR |
0.0080 EUR |
0.0087 EUR |
0.0081 EUR |
| 2021-11-22 |
0.0084 EUR |
273,202,037.6884 VTHO |
0.0088 EUR |
0.0079 EUR |
0.0095 EUR |
0.0083 EUR |
| 2021-11-21 |
0.0094 EUR |
595,993,071.2359 VTHO |
0.0083 EUR |
0.0082 EUR |
0.0109 EUR |
0.0090 EUR |
| 2021-11-20 |
0.0080 EUR |
229,062,179.9766 VTHO |
0.0079 EUR |
0.0077 EUR |
0.0084 EUR |
0.0083 EUR |
| 2021-11-19 |
0.0076 EUR |
123,804,871.3892 VTHO |
0.0072 EUR |
0.0071 EUR |
0.0080 EUR |
0.0078 EUR |
| 2021-11-18 |
0.0075 EUR |
170,780,418.3109 VTHO |
0.0081 EUR |
0.0069 EUR |
0.0083 EUR |
0.0072 EUR |
| 2021-11-17 |
0.0080 EUR |
109,639,182.2603 VTHO |
0.0080 EUR |
0.0077 EUR |
0.0084 EUR |
0.0082 EUR |
| 2021-11-16 |
0.0082 EUR |
160,703,508.3047 VTHO |
0.0088 EUR |
0.0076 EUR |
0.0088 EUR |
0.0081 EUR |
| 2021-11-15 |
0.0090 EUR |
224,592,336.2559 VTHO |
0.0088 EUR |
0.0086 EUR |
0.0094 EUR |
0.0088 EUR |
| 2021-11-14 |
0.0088 EUR |
90,149,857.7632 VTHO |
0.0088 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2021-11-13 |
0.0090 EUR |
109,727,069.5536 VTHO |
0.0091 EUR |
0.0086 EUR |
0.0093 EUR |
0.0089 EUR |
| 2021-11-12 |
0.0091 EUR |
86,568,895.2897 VTHO |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0091 EUR |
| 2021-11-11 |
0.0094 EUR |
157,589,723.6825 VTHO |
0.0093 EUR |
0.0091 EUR |
0.0097 EUR |
0.0094 EUR |
| 2021-11-10 |
0.0097 EUR |
273,340,000.8827 VTHO |
0.0098 EUR |
0.0087 EUR |
0.0103 EUR |
0.0092 EUR |
| 2021-11-09 |
0.0104 EUR |
289,410,437.1845 VTHO |
0.0102 EUR |
0.0097 EUR |
0.0110 EUR |
0.0099 EUR |
| 2021-11-08 |
0.0099 EUR |
246,219,990.2531 VTHO |
0.0098 EUR |
0.0096 EUR |
0.0104 EUR |
0.0102 EUR |
| 2021-11-07 |
0.0099 EUR |
165,298,902.6841 VTHO |
0.0100 EUR |
0.0095 EUR |
0.0109 EUR |
0.0098 EUR |
| 2021-11-06 |
0.0100 EUR |
280,845,659.1092 VTHO |
0.0099 EUR |
0.0096 EUR |
0.0111 EUR |
0.0102 EUR |
| 2021-11-05 |
0.0102 EUR |
705,607,267.4873 VTHO |
0.0095 EUR |
0.0093 EUR |
0.0112 EUR |
0.0099 EUR |
| 2021-11-04 |
0.0094 EUR |
491,247,163.8539 VTHO |
0.0087 EUR |
0.0086 EUR |
0.0102 EUR |
0.0098 EUR |
| 2021-11-03 |
0.0090 EUR |
169,041,291.7722 VTHO |
0.0091 EUR |
0.0086 EUR |
0.0093 EUR |
0.0087 EUR |