Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0071 EUR |
102,288,895.1130 VTHO |
0.0071 EUR |
0.0068 EUR |
0.0074 EUR |
0.0074 EUR |
| 2021-09-29 |
0.0070 EUR |
129,937,363.6222 VTHO |
0.0065 EUR |
0.0065 EUR |
0.0072 EUR |
0.0071 EUR |
| 2021-09-28 |
0.0066 EUR |
96,308,828.6559 VTHO |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0065 EUR |
| 2021-09-27 |
0.0068 EUR |
87,792,464.6025 VTHO |
0.0069 EUR |
0.0066 EUR |
0.0071 EUR |
0.0067 EUR |
| 2021-09-26 |
0.0069 EUR |
106,710,994.4275 VTHO |
0.0068 EUR |
0.0065 EUR |
0.0072 EUR |
0.0069 EUR |
| 2021-09-25 |
0.0070 EUR |
71,704,775.7688 VTHO |
0.0070 EUR |
0.0067 EUR |
0.0073 EUR |
0.0069 EUR |
| 2021-09-24 |
0.0070 EUR |
214,354,158.3042 VTHO |
0.0075 EUR |
0.0066 EUR |
0.0076 EUR |
0.0070 EUR |
| 2021-09-23 |
0.0074 EUR |
145,585,582.2452 VTHO |
0.0077 EUR |
0.0072 EUR |
0.0077 EUR |
0.0074 EUR |
| 2021-09-22 |
0.0076 EUR |
302,809,997.1158 VTHO |
0.0069 EUR |
0.0068 EUR |
0.0084 EUR |
0.0077 EUR |
| 2021-09-21 |
0.0070 EUR |
444,187,449.0950 VTHO |
0.0066 EUR |
0.0061 EUR |
0.0076 EUR |
0.0068 EUR |
| 2021-09-20 |
0.0067 EUR |
455,435,390.5522 VTHO |
0.0075 EUR |
0.0062 EUR |
0.0076 EUR |
0.0066 EUR |
| 2021-09-19 |
0.0077 EUR |
70,138,306.7149 VTHO |
0.0079 EUR |
0.0074 EUR |
0.0079 EUR |
0.0075 EUR |
| 2021-09-18 |
0.0080 EUR |
85,171,784.6314 VTHO |
0.0078 EUR |
0.0077 EUR |
0.0082 EUR |
0.0079 EUR |
| 2021-09-17 |
0.0080 EUR |
90,408,872.8696 VTHO |
0.0083 EUR |
0.0078 EUR |
0.0083 EUR |
0.0078 EUR |
| 2021-09-16 |
0.0084 EUR |
114,382,455.9185 VTHO |
0.0087 EUR |
0.0082 EUR |
0.0087 EUR |
0.0083 EUR |
| 2021-09-15 |
0.0085 EUR |
81,376,576.9892 VTHO |
0.0083 EUR |
0.0082 EUR |
0.0090 EUR |
0.0087 EUR |
| 2021-09-14 |
0.0082 EUR |
61,149,202.8919 VTHO |
0.0081 EUR |
0.0080 EUR |
0.0083 EUR |
0.0083 EUR |
| 2021-09-13 |
0.0082 EUR |
121,008,990.0948 VTHO |
0.0086 EUR |
0.0079 EUR |
0.0086 EUR |
0.0081 EUR |
| 2021-09-12 |
0.0085 EUR |
85,144,994.3123 VTHO |
0.0083 EUR |
0.0082 EUR |
0.0088 EUR |
0.0086 EUR |
| 2021-09-11 |
0.0085 EUR |
102,803,282.0207 VTHO |
0.0083 EUR |
0.0081 EUR |
0.0088 EUR |
0.0084 EUR |
| 2021-09-10 |
0.0085 EUR |
178,364,469.1112 VTHO |
0.0088 EUR |
0.0079 EUR |
0.0092 EUR |
0.0082 EUR |
| 2021-09-09 |
0.0089 EUR |
234,059,556.6026 VTHO |
0.0087 EUR |
0.0084 EUR |
0.0093 EUR |
0.0089 EUR |
| 2021-09-08 |
0.0086 EUR |
149,647,494.4790 VTHO |
0.0089 EUR |
0.0078 EUR |
0.0092 EUR |
0.0088 EUR |
| 2021-09-07 |
0.0090 EUR |
332,530,195.5987 VTHO |
0.0104 EUR |
0.0066 EUR |
0.0105 EUR |
0.0088 EUR |
| 2021-09-06 |
0.0106 EUR |
138,953,946.6698 VTHO |
0.0107 EUR |
0.0103 EUR |
0.0110 EUR |
0.0104 EUR |
| 2021-09-05 |
0.0104 EUR |
118,255,175.5869 VTHO |
0.0101 EUR |
0.0101 EUR |
0.0108 EUR |
0.0106 EUR |
| 2021-09-04 |
0.0104 EUR |
121,666,412.9154 VTHO |
0.0103 EUR |
0.0101 EUR |
0.0107 EUR |
0.0101 EUR |
| 2021-09-03 |
0.0104 EUR |
159,393,130.0036 VTHO |
0.0106 EUR |
0.0101 EUR |
0.0106 EUR |
0.0102 EUR |
| 2021-09-02 |
0.0108 EUR |
219,200,121.9358 VTHO |
0.0110 EUR |
0.0105 EUR |
0.0112 EUR |
0.0106 EUR |
| 2021-09-01 |
0.0103 EUR |
301,291,054.0159 VTHO |
0.0092 EUR |
0.0090 EUR |
0.0112 EUR |
0.0110 EUR |
| 2021-08-31 |
0.0091 EUR |
97,040,290.2775 VTHO |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0092 EUR |
| 2021-08-30 |
0.0092 EUR |
81,892,294.2150 VTHO |
0.0095 EUR |
0.0089 EUR |
0.0095 EUR |
0.0093 EUR |
| 2021-08-29 |
0.0095 EUR |
69,578,221.2118 VTHO |
0.0095 EUR |
0.0093 EUR |
0.0098 EUR |
0.0096 EUR |
| 2021-08-28 |
0.0097 EUR |
62,334,595.7193 VTHO |
0.0100 EUR |
0.0094 EUR |
0.0100 EUR |
0.0095 EUR |
| 2021-08-27 |
0.0096 EUR |
139,120,144.8340 VTHO |
0.0094 EUR |
0.0092 EUR |
0.0101 EUR |
0.0099 EUR |
| 2021-08-26 |
0.0096 EUR |
124,329,418.1765 VTHO |
0.0102 EUR |
0.0094 EUR |
0.0103 EUR |
0.0095 EUR |
| 2021-08-25 |
0.0099 EUR |
128,714,508.9493 VTHO |
0.0099 EUR |
0.0094 EUR |
0.0105 EUR |
0.0103 EUR |
| 2021-08-24 |
0.0103 EUR |
188,111,743.1346 VTHO |
0.0109 EUR |
0.0095 EUR |
0.0111 EUR |
0.0102 EUR |
| 2021-08-23 |
0.0110 EUR |
180,152,880.5917 VTHO |
0.0109 EUR |
0.0106 EUR |
0.0116 EUR |
0.0109 EUR |
| 2021-08-22 |
0.0110 EUR |
126,029,218.5879 VTHO |
0.0111 EUR |
0.0105 EUR |
0.0115 EUR |
0.0109 EUR |
| 2021-08-21 |
0.0114 EUR |
112,791,070.7193 VTHO |
0.0115 EUR |
0.0109 EUR |
0.0119 EUR |
0.0111 EUR |
| 2021-08-20 |
0.0118 EUR |
161,778,310.5288 VTHO |
0.0117 EUR |
0.0113 EUR |
0.0123 EUR |
0.0115 EUR |
| 2021-08-19 |
0.0113 EUR |
249,161,709.8981 VTHO |
0.0113 EUR |
0.0108 EUR |
0.0119 EUR |
0.0115 EUR |
| 2021-08-18 |
0.0112 EUR |
280,706,341.0283 VTHO |
0.0107 EUR |
0.0102 EUR |
0.0127 EUR |
0.0113 EUR |
| 2021-08-17 |
0.0117 EUR |
300,142,876.0987 VTHO |
0.0115 EUR |
0.0104 EUR |
0.0128 EUR |
0.0109 EUR |
| 2021-08-16 |
0.0126 EUR |
645,844,325.4847 VTHO |
0.0128 EUR |
0.0107 EUR |
0.0141 EUR |
0.0115 EUR |
| 2021-08-15 |
0.0125 EUR |
1,203,691,261.5242 VTHO |
0.0105 EUR |
0.0104 EUR |
0.0147 EUR |
0.0128 EUR |
| 2021-08-14 |
0.0097 EUR |
410,092,958.1174 VTHO |
0.0089 EUR |
0.0088 EUR |
0.0113 EUR |
0.0105 EUR |
| 2021-08-13 |
0.0089 EUR |
365,368,177.7960 VTHO |
0.0083 EUR |
0.0078 EUR |
0.0099 EUR |
0.0090 EUR |
| 2021-08-12 |
0.0085 EUR |
739,622,022.7550 VTHO |
0.0082 EUR |
0.0076 EUR |
0.0098 EUR |
0.0081 EUR |