Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0085 EUR |
739,622,022.7550 VTHO |
0.0082 EUR |
0.0076 EUR |
0.0098 EUR |
0.0081 EUR |
| 2021-08-11 |
0.0083 EUR |
1,022,527,363.5773 VTHO |
0.0063 EUR |
0.0063 EUR |
0.0125 EUR |
0.0082 EUR |
| 2021-08-10 |
0.0063 EUR |
124,082,375.4514 VTHO |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2021-08-09 |
0.0062 EUR |
177,076,727.9095 VTHO |
0.0060 EUR |
0.0058 EUR |
0.0064 EUR |
0.0062 EUR |
| 2021-08-08 |
0.0062 EUR |
181,818,880.8070 VTHO |
0.0061 EUR |
0.0058 EUR |
0.0066 EUR |
0.0061 EUR |
| 2021-08-07 |
0.0060 EUR |
196,181,455.7565 VTHO |
0.0058 EUR |
0.0056 EUR |
0.0062 EUR |
0.0061 EUR |
| 2021-08-06 |
0.0056 EUR |
137,781,004.7544 VTHO |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2021-08-05 |
0.0053 EUR |
109,800,324.1634 VTHO |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2021-08-04 |
0.0053 EUR |
60,459,067.4480 VTHO |
0.0051 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2021-08-03 |
0.0051 EUR |
65,546,431.9619 VTHO |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2021-08-02 |
0.0053 EUR |
60,943,834.7852 VTHO |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2021-08-01 |
0.0055 EUR |
100,461,661.0723 VTHO |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2021-07-31 |
0.0055 EUR |
79,734,602.2609 VTHO |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2021-07-30 |
0.0053 EUR |
61,267,108.8201 VTHO |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2021-07-29 |
0.0053 EUR |
47,772,946.7110 VTHO |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2021-07-28 |
0.0054 EUR |
103,923,876.5055 VTHO |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2021-07-27 |
0.0053 EUR |
252,533,620.9687 VTHO |
0.0053 EUR |
0.0049 EUR |
0.0056 EUR |
0.0054 EUR |
| 2021-07-26 |
0.0053 EUR |
446,932,925.1909 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0059 EUR |
0.0054 EUR |
| 2021-07-25 |
0.0044 EUR |
58,157,850.7403 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2021-07-24 |
0.0045 EUR |
90,499,835.8392 VTHO |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2021-07-23 |
0.0042 EUR |
73,428,936.3550 VTHO |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2021-07-22 |
0.0042 EUR |
56,364,085.4531 VTHO |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2021-07-21 |
0.0041 EUR |
110,068,263.0509 VTHO |
0.0037 EUR |
0.0036 EUR |
0.0043 EUR |
0.0042 EUR |
| 2021-07-20 |
0.0037 EUR |
113,870,764.7709 VTHO |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2021-07-19 |
0.0041 EUR |
84,189,262.1403 VTHO |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2021-07-18 |
0.0044 EUR |
26,769,560.4661 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2021-07-17 |
0.0043 EUR |
43,864,037.3306 VTHO |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2021-07-16 |
0.0046 EUR |
40,577,777.7385 VTHO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2021-07-15 |
0.0046 EUR |
35,075,260.8643 VTHO |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2021-07-14 |
0.0046 EUR |
45,009,934.0004 VTHO |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2021-07-13 |
0.0048 EUR |
45,485,882.1686 VTHO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2021-07-12 |
0.0050 EUR |
75,432,342.7759 VTHO |
0.0051 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2021-07-11 |
0.0051 EUR |
23,615,652.6835 VTHO |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2021-07-10 |
0.0051 EUR |
60,740,814.9890 VTHO |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2021-07-09 |
0.0051 EUR |
68,214,944.8305 VTHO |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2021-07-08 |
0.0052 EUR |
56,201,827.1216 VTHO |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2021-07-07 |
0.0056 EUR |
67,127,400.0250 VTHO |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2021-07-06 |
0.0055 EUR |
56,423,353.6044 VTHO |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2021-07-05 |
0.0055 EUR |
46,550,850.1072 VTHO |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2021-07-04 |
0.0057 EUR |
67,985,075.0657 VTHO |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2021-07-03 |
0.0058 EUR |
58,022,570.6159 VTHO |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2021-07-02 |
0.0056 EUR |
50,840,122.5382 VTHO |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2021-07-01 |
0.0055 EUR |
70,621,840.4622 VTHO |
0.0058 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2021-06-30 |
0.0056 EUR |
117,092,992.9661 VTHO |
0.0058 EUR |
0.0053 EUR |
0.0060 EUR |
0.0059 EUR |
| 2021-06-29 |
0.0057 EUR |
150,395,826.6497 VTHO |
0.0053 EUR |
0.0053 EUR |
0.0060 EUR |
0.0058 EUR |
| 2021-06-28 |
0.0053 EUR |
100,514,567.2953 VTHO |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2021-06-27 |
0.0051 EUR |
67,311,307.9562 VTHO |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2021-06-26 |
0.0050 EUR |
104,762,065.1225 VTHO |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2021-06-25 |
0.0054 EUR |
295,635,521.2754 VTHO |
0.0056 EUR |
0.0050 EUR |
0.0058 EUR |
0.0050 EUR |
| 2021-06-24 |
0.0056 EUR |
169,870,949.3708 VTHO |
0.0056 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |