Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0053 EUR |
446,932,925.1909 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0059 EUR |
0.0054 EUR |
| 2021-07-25 |
0.0044 EUR |
58,157,850.7403 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2021-07-24 |
0.0045 EUR |
90,499,835.8392 VTHO |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2021-07-23 |
0.0042 EUR |
73,428,936.3550 VTHO |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2021-07-22 |
0.0042 EUR |
56,364,085.4531 VTHO |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2021-07-21 |
0.0041 EUR |
110,068,263.0509 VTHO |
0.0037 EUR |
0.0036 EUR |
0.0043 EUR |
0.0042 EUR |
| 2021-07-20 |
0.0037 EUR |
113,870,764.7709 VTHO |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2021-07-19 |
0.0041 EUR |
84,189,262.1403 VTHO |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2021-07-18 |
0.0044 EUR |
26,769,560.4661 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2021-07-17 |
0.0043 EUR |
43,864,037.3306 VTHO |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2021-07-16 |
0.0046 EUR |
40,577,777.7385 VTHO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2021-07-15 |
0.0046 EUR |
35,075,260.8643 VTHO |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2021-07-14 |
0.0046 EUR |
45,009,934.0004 VTHO |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2021-07-13 |
0.0048 EUR |
45,485,882.1686 VTHO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2021-07-12 |
0.0050 EUR |
75,432,342.7759 VTHO |
0.0051 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2021-07-11 |
0.0051 EUR |
23,615,652.6835 VTHO |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2021-07-10 |
0.0051 EUR |
60,740,814.9890 VTHO |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2021-07-09 |
0.0051 EUR |
68,214,944.8305 VTHO |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2021-07-08 |
0.0052 EUR |
56,201,827.1216 VTHO |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2021-07-07 |
0.0056 EUR |
67,127,400.0250 VTHO |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2021-07-06 |
0.0055 EUR |
56,423,353.6044 VTHO |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2021-07-05 |
0.0055 EUR |
46,550,850.1072 VTHO |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2021-07-04 |
0.0057 EUR |
67,985,075.0657 VTHO |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2021-07-03 |
0.0058 EUR |
58,022,570.6159 VTHO |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2021-07-02 |
0.0056 EUR |
50,840,122.5382 VTHO |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2021-07-01 |
0.0055 EUR |
70,621,840.4622 VTHO |
0.0058 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2021-06-30 |
0.0056 EUR |
117,092,992.9661 VTHO |
0.0058 EUR |
0.0053 EUR |
0.0060 EUR |
0.0059 EUR |
| 2021-06-29 |
0.0057 EUR |
150,395,826.6497 VTHO |
0.0053 EUR |
0.0053 EUR |
0.0060 EUR |
0.0058 EUR |
| 2021-06-28 |
0.0053 EUR |
100,514,567.2953 VTHO |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2021-06-27 |
0.0051 EUR |
67,311,307.9562 VTHO |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2021-06-26 |
0.0050 EUR |
104,762,065.1225 VTHO |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2021-06-25 |
0.0054 EUR |
295,635,521.2754 VTHO |
0.0056 EUR |
0.0050 EUR |
0.0058 EUR |
0.0050 EUR |
| 2021-06-24 |
0.0056 EUR |
169,870,949.3708 VTHO |
0.0056 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2021-06-23 |
0.0053 EUR |
486,384,360.9367 VTHO |
0.0043 EUR |
0.0041 EUR |
0.0061 EUR |
0.0056 EUR |
| 2021-06-22 |
0.0042 EUR |
310,372,298.0152 VTHO |
0.0045 EUR |
0.0036 EUR |
0.0050 EUR |
0.0043 EUR |
| 2021-06-21 |
0.0050 EUR |
225,406,432.7572 VTHO |
0.0060 EUR |
0.0044 EUR |
0.0061 EUR |
0.0045 EUR |
| 2021-06-20 |
0.0058 EUR |
134,925,047.9974 VTHO |
0.0060 EUR |
0.0056 EUR |
0.0064 EUR |
0.0062 EUR |
| 2021-06-19 |
0.0061 EUR |
41,559,111.4644 VTHO |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2021-06-18 |
0.0062 EUR |
92,327,362.8464 VTHO |
0.0065 EUR |
0.0055 EUR |
0.0068 EUR |
0.0061 EUR |
| 2021-06-17 |
0.0066 EUR |
46,801,699.1814 VTHO |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0065 EUR |
| 2021-06-16 |
0.0067 EUR |
54,421,767.4233 VTHO |
0.0068 EUR |
0.0064 EUR |
0.0071 EUR |
0.0065 EUR |
| 2021-06-15 |
0.0070 EUR |
57,127,256.7870 VTHO |
0.0069 EUR |
0.0067 EUR |
0.0073 EUR |
0.0069 EUR |
| 2021-06-14 |
0.0070 EUR |
86,401,134.7612 VTHO |
0.0068 EUR |
0.0067 EUR |
0.0074 EUR |
0.0069 EUR |
| 2021-06-13 |
0.0068 EUR |
72,057,899.6565 VTHO |
0.0065 EUR |
0.0065 EUR |
0.0071 EUR |
0.0068 EUR |
| 2021-06-12 |
0.0066 EUR |
73,948,891.8323 VTHO |
0.0064 EUR |
0.0060 EUR |
0.0072 EUR |
0.0067 EUR |
| 2021-06-11 |
0.0069 EUR |
105,805,311.8895 VTHO |
0.0074 EUR |
0.0064 EUR |
0.0075 EUR |
0.0065 EUR |
| 2021-06-10 |
0.0075 EUR |
200,114,936.1180 VTHO |
0.0073 EUR |
0.0068 EUR |
0.0102 EUR |
0.0073 EUR |
| 2021-06-09 |
0.0070 EUR |
78,772,286.7496 VTHO |
0.0069 EUR |
0.0065 EUR |
0.0075 EUR |
0.0073 EUR |
| 2021-06-08 |
0.0067 EUR |
165,641,698.0700 VTHO |
0.0069 EUR |
0.0058 EUR |
0.0075 EUR |
0.0069 EUR |
| 2021-06-07 |
0.0074 EUR |
106,993,895.4694 VTHO |
0.0076 EUR |
0.0069 EUR |
0.0078 EUR |
0.0069 EUR |