Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0053 EUR |
486,384,360.9367 VTHO |
0.0043 EUR |
0.0041 EUR |
0.0061 EUR |
0.0056 EUR |
| 2021-06-22 |
0.0042 EUR |
310,372,298.0152 VTHO |
0.0045 EUR |
0.0036 EUR |
0.0050 EUR |
0.0043 EUR |
| 2021-06-21 |
0.0050 EUR |
225,406,432.7572 VTHO |
0.0060 EUR |
0.0044 EUR |
0.0061 EUR |
0.0045 EUR |
| 2021-06-20 |
0.0058 EUR |
134,925,047.9974 VTHO |
0.0060 EUR |
0.0056 EUR |
0.0064 EUR |
0.0062 EUR |
| 2021-06-19 |
0.0061 EUR |
41,559,111.4644 VTHO |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2021-06-18 |
0.0062 EUR |
92,327,362.8464 VTHO |
0.0065 EUR |
0.0055 EUR |
0.0068 EUR |
0.0061 EUR |
| 2021-06-17 |
0.0066 EUR |
46,801,699.1814 VTHO |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0065 EUR |
| 2021-06-16 |
0.0067 EUR |
54,421,767.4233 VTHO |
0.0068 EUR |
0.0064 EUR |
0.0071 EUR |
0.0065 EUR |
| 2021-06-15 |
0.0070 EUR |
57,127,256.7870 VTHO |
0.0069 EUR |
0.0067 EUR |
0.0073 EUR |
0.0069 EUR |
| 2021-06-14 |
0.0070 EUR |
86,401,134.7612 VTHO |
0.0068 EUR |
0.0067 EUR |
0.0074 EUR |
0.0069 EUR |
| 2021-06-13 |
0.0068 EUR |
72,057,899.6565 VTHO |
0.0065 EUR |
0.0065 EUR |
0.0071 EUR |
0.0068 EUR |
| 2021-06-12 |
0.0066 EUR |
73,948,891.8323 VTHO |
0.0064 EUR |
0.0060 EUR |
0.0072 EUR |
0.0067 EUR |
| 2021-06-11 |
0.0069 EUR |
105,805,311.8895 VTHO |
0.0074 EUR |
0.0064 EUR |
0.0075 EUR |
0.0065 EUR |
| 2021-06-10 |
0.0075 EUR |
200,114,936.1180 VTHO |
0.0073 EUR |
0.0068 EUR |
0.0102 EUR |
0.0073 EUR |
| 2021-06-09 |
0.0070 EUR |
78,772,286.7496 VTHO |
0.0069 EUR |
0.0065 EUR |
0.0075 EUR |
0.0073 EUR |
| 2021-06-08 |
0.0067 EUR |
165,641,698.0700 VTHO |
0.0069 EUR |
0.0058 EUR |
0.0075 EUR |
0.0069 EUR |
| 2021-06-07 |
0.0074 EUR |
106,993,895.4694 VTHO |
0.0076 EUR |
0.0069 EUR |
0.0078 EUR |
0.0069 EUR |
| 2021-06-06 |
0.0076 EUR |
62,428,690.2844 VTHO |
0.0075 EUR |
0.0074 EUR |
0.0079 EUR |
0.0076 EUR |
| 2021-06-05 |
0.0079 EUR |
140,099,002.0622 VTHO |
0.0076 EUR |
0.0072 EUR |
0.0085 EUR |
0.0075 EUR |
| 2021-06-04 |
0.0076 EUR |
126,319,268.5185 VTHO |
0.0083 EUR |
0.0072 EUR |
0.0085 EUR |
0.0076 EUR |
| 2021-06-03 |
0.0080 EUR |
135,646,677.5418 VTHO |
0.0078 EUR |
0.0076 EUR |
0.0085 EUR |
0.0082 EUR |
| 2021-06-02 |
0.0077 EUR |
74,348,274.4034 VTHO |
0.0075 EUR |
0.0073 EUR |
0.0080 EUR |
0.0076 EUR |
| 2021-06-01 |
0.0077 EUR |
81,070,996.5262 VTHO |
0.0077 EUR |
0.0074 EUR |
0.0084 EUR |
0.0076 EUR |
| 2021-05-31 |
0.0074 EUR |
81,750,047.3098 VTHO |
0.0071 EUR |
0.0068 EUR |
0.0079 EUR |
0.0077 EUR |
| 2021-05-30 |
0.0073 EUR |
97,376,518.7215 VTHO |
0.0069 EUR |
0.0065 EUR |
0.0079 EUR |
0.0071 EUR |
| 2021-05-29 |
0.0070 EUR |
123,413,903.8965 VTHO |
0.0073 EUR |
0.0063 EUR |
0.0082 EUR |
0.0070 EUR |
| 2021-05-28 |
0.0072 EUR |
167,581,514.0399 VTHO |
0.0080 EUR |
0.0066 EUR |
0.0083 EUR |
0.0070 EUR |
| 2021-05-27 |
0.0081 EUR |
128,545,557.5155 VTHO |
0.0083 EUR |
0.0078 EUR |
0.0086 EUR |
0.0079 EUR |
| 2021-05-26 |
0.0083 EUR |
245,251,547.7056 VTHO |
0.0076 EUR |
0.0073 EUR |
0.0095 EUR |
0.0085 EUR |
| 2021-05-25 |
0.0076 EUR |
218,208,357.3792 VTHO |
0.0076 EUR |
0.0068 EUR |
0.0085 EUR |
0.0079 EUR |
| 2021-05-24 |
0.0078 EUR |
306,703,577.4731 VTHO |
0.0065 EUR |
0.0062 EUR |
0.0088 EUR |
0.0079 EUR |
| 2021-05-23 |
0.0063 EUR |
446,170,978.3659 VTHO |
0.0078 EUR |
0.0052 EUR |
0.0083 EUR |
0.0065 EUR |
| 2021-05-22 |
0.0083 EUR |
153,455,413.1601 VTHO |
0.0087 EUR |
0.0075 EUR |
0.0097 EUR |
0.0077 EUR |
| 2021-05-21 |
0.0092 EUR |
398,629,637.2080 VTHO |
0.0100 EUR |
0.0070 EUR |
0.0115 EUR |
0.0089 EUR |
| 2021-05-20 |
0.0098 EUR |
464,268,118.6013 VTHO |
0.0073 EUR |
0.0064 EUR |
0.0118 EUR |
0.0097 EUR |
| 2021-05-19 |
0.0078 EUR |
432,479,690.5362 VTHO |
0.0105 EUR |
0.0043 EUR |
0.0110 EUR |
0.0076 EUR |
| 2021-05-18 |
0.0103 EUR |
141,686,484.9326 VTHO |
0.0099 EUR |
0.0096 EUR |
0.0115 EUR |
0.0103 EUR |
| 2021-05-17 |
0.0102 EUR |
188,173,823.8447 VTHO |
0.0107 EUR |
0.0087 EUR |
0.0118 EUR |
0.0098 EUR |
| 2021-05-16 |
0.0110 EUR |
186,597,447.9501 VTHO |
0.0106 EUR |
0.0099 EUR |
0.0122 EUR |
0.0111 EUR |
| 2021-05-15 |
0.0110 EUR |
148,540,921.0079 VTHO |
0.0117 EUR |
0.0104 EUR |
0.0120 EUR |
0.0107 EUR |
| 2021-05-14 |
0.0116 EUR |
143,918,352.9284 VTHO |
0.0107 EUR |
0.0107 EUR |
0.0127 EUR |
0.0118 EUR |
| 2021-05-13 |
0.0110 EUR |
221,893,266.9785 VTHO |
0.0107 EUR |
0.0101 EUR |
0.0124 EUR |
0.0104 EUR |
| 2021-05-12 |
0.0127 EUR |
134,127,798.0470 VTHO |
0.0130 EUR |
0.0115 EUR |
0.0137 EUR |
0.0120 EUR |
| 2021-05-11 |
0.0129 EUR |
101,633,202.1208 VTHO |
0.0129 EUR |
0.0124 EUR |
0.0134 EUR |
0.0130 EUR |
| 2021-05-10 |
0.0136 EUR |
175,775,311.0589 VTHO |
0.0142 EUR |
0.0115 EUR |
0.0146 EUR |
0.0132 EUR |
| 2021-05-09 |
0.0142 EUR |
103,613,759.7717 VTHO |
0.0144 EUR |
0.0139 EUR |
0.0147 EUR |
0.0141 EUR |
| 2021-05-08 |
0.0146 EUR |
102,188,982.0689 VTHO |
0.0148 EUR |
0.0142 EUR |
0.0151 EUR |
0.0143 EUR |
| 2021-05-07 |
0.0152 EUR |
290,513,363.0140 VTHO |
0.0144 EUR |
0.0141 EUR |
0.0160 EUR |
0.0149 EUR |
| 2021-05-06 |
0.0145 EUR |
226,697,137.5389 VTHO |
0.0144 EUR |
0.0138 EUR |
0.0152 EUR |
0.0143 EUR |
| 2021-05-05 |
0.0145 EUR |
170,562,027.9347 VTHO |
0.0138 EUR |
0.0136 EUR |
0.0154 EUR |
0.0145 EUR |