Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0142 EUR |
160,275,638.0252 VTHO |
0.0152 EUR |
0.0131 EUR |
0.0154 EUR |
0.0138 EUR |
| 2021-05-03 |
0.0154 EUR |
169,930,093.4431 VTHO |
0.0154 EUR |
0.0149 EUR |
0.0164 EUR |
0.0151 EUR |
| 2021-05-02 |
0.0155 EUR |
176,730,589.7222 VTHO |
0.0148 EUR |
0.0146 EUR |
0.0165 EUR |
0.0157 EUR |
| 2021-05-01 |
0.0149 EUR |
122,145,123.3185 VTHO |
0.0152 EUR |
0.0144 EUR |
0.0153 EUR |
0.0148 EUR |
| 2021-04-30 |
0.0151 EUR |
162,986,506.6974 VTHO |
0.0148 EUR |
0.0142 EUR |
0.0156 EUR |
0.0152 EUR |
| 2021-04-29 |
0.0149 EUR |
134,809,854.3171 VTHO |
0.0152 EUR |
0.0141 EUR |
0.0157 EUR |
0.0145 EUR |
| 2021-04-28 |
0.0154 EUR |
177,642,172.1186 VTHO |
0.0160 EUR |
0.0143 EUR |
0.0170 EUR |
0.0152 EUR |
| 2021-04-27 |
0.0160 EUR |
266,528,325.8528 VTHO |
0.0144 EUR |
0.0139 EUR |
0.0178 EUR |
0.0160 EUR |
| 2021-04-26 |
0.0142 EUR |
224,074,106.4843 VTHO |
0.0122 EUR |
0.0117 EUR |
0.0152 EUR |
0.0143 EUR |
| 2021-04-25 |
0.0125 EUR |
186,865,253.6536 VTHO |
0.0127 EUR |
0.0101 EUR |
0.0137 EUR |
0.0115 EUR |
| 2021-04-24 |
0.0139 EUR |
271,524,057.7979 VTHO |
0.0144 EUR |
0.0125 EUR |
0.0162 EUR |
0.0133 EUR |
| 2021-04-23 |
0.0129 EUR |
515,064,071.7788 VTHO |
0.0141 EUR |
0.0096 EUR |
0.0150 EUR |
0.0139 EUR |
| 2021-04-22 |
0.0153 EUR |
250,298,035.2139 VTHO |
0.0162 EUR |
0.0123 EUR |
0.0173 EUR |
0.0143 EUR |
| 2021-04-21 |
0.0171 EUR |
186,741,430.8167 VTHO |
0.0178 EUR |
0.0157 EUR |
0.0181 EUR |
0.0162 EUR |
| 2021-04-20 |
0.0169 EUR |
327,705,203.2614 VTHO |
0.0172 EUR |
0.0135 EUR |
0.0188 EUR |
0.0177 EUR |
| 2021-04-19 |
0.0185 EUR |
305,971,946.6569 VTHO |
0.0183 EUR |
0.0164 EUR |
0.0208 EUR |
0.0169 EUR |
| 2021-04-18 |
0.0180 EUR |
369,860,066.0876 VTHO |
0.0195 EUR |
0.0160 EUR |
0.0204 EUR |
0.0180 EUR |
| 2021-04-17 |
0.0202 EUR |
640,293,201.6674 VTHO |
0.0188 EUR |
0.0178 EUR |
0.0240 EUR |
0.0197 EUR |
| 2021-04-16 |
0.0180 EUR |
860,388,257.9621 VTHO |
0.0173 EUR |
0.0153 EUR |
0.0210 EUR |
0.0186 EUR |
| 2021-04-15 |
0.0176 EUR |
1,316,022,018.4270 VTHO |
0.0139 EUR |
0.0135 EUR |
0.0200 EUR |
0.0173 EUR |
| 2021-04-14 |
0.0137 EUR |
512,699,725.4047 VTHO |
0.0131 EUR |
0.0127 EUR |
0.0151 EUR |
0.0140 EUR |
| 2021-04-13 |
0.0130 EUR |
230,256,938.1621 VTHO |
0.0128 EUR |
0.0125 EUR |
0.0135 EUR |
0.0133 EUR |
| 2021-04-12 |
0.0132 EUR |
160,983,154.0187 VTHO |
0.0138 EUR |
0.0112 EUR |
0.0142 EUR |
0.0130 EUR |
| 2021-04-11 |
0.0137 EUR |
220,894,038.9865 VTHO |
0.0140 EUR |
0.0132 EUR |
0.0146 EUR |
0.0139 EUR |
| 2021-04-10 |
0.0142 EUR |
453,804,754.3437 VTHO |
0.0134 EUR |
0.0130 EUR |
0.0153 EUR |
0.0140 EUR |
| 2021-04-09 |
0.0136 EUR |
310,799,957.3182 VTHO |
0.0135 EUR |
0.0129 EUR |
0.0150 EUR |
0.0134 EUR |
| 2021-04-08 |
0.0133 EUR |
204,362,418.2836 VTHO |
0.0125 EUR |
0.0122 EUR |
0.0140 EUR |
0.0134 EUR |
| 2021-04-07 |
0.0127 EUR |
317,566,343.0941 VTHO |
0.0133 EUR |
0.0112 EUR |
0.0139 EUR |
0.0128 EUR |
| 2021-04-06 |
0.0137 EUR |
415,375,782.2505 VTHO |
0.0136 EUR |
0.0126 EUR |
0.0146 EUR |
0.0133 EUR |
| 2021-04-05 |
0.0139 EUR |
586,319,723.2420 VTHO |
0.0130 EUR |
0.0125 EUR |
0.0147 EUR |
0.0138 EUR |
| 2021-04-04 |
0.0128 EUR |
310,110,622.2930 VTHO |
0.0125 EUR |
0.0123 EUR |
0.0135 EUR |
0.0132 EUR |
| 2021-04-03 |
0.0131 EUR |
532,961,493.8591 VTHO |
0.0138 EUR |
0.0121 EUR |
0.0144 EUR |
0.0127 EUR |
| 2021-04-02 |
0.0133 EUR |
818,229,105.5088 VTHO |
0.0119 EUR |
0.0113 EUR |
0.0147 EUR |
0.0138 EUR |
| 2021-04-01 |
0.0125 EUR |
697,735,728.3703 VTHO |
0.0136 EUR |
0.0112 EUR |
0.0143 EUR |
0.0122 EUR |
| 2021-03-31 |
0.0140 EUR |
383,671,441.0578 VTHO |
0.0149 EUR |
0.0132 EUR |
0.0152 EUR |
0.0134 EUR |
| 2021-03-30 |
0.0150 EUR |
347,830,541.9300 VTHO |
0.0159 EUR |
0.0144 EUR |
0.0159 EUR |
0.0148 EUR |
| 2021-03-29 |
0.0158 EUR |
314,379,498.6680 VTHO |
0.0150 EUR |
0.0144 EUR |
0.0180 EUR |
0.0159 EUR |
| 2021-03-28 |
0.0151 EUR |
246,850,993.2962 VTHO |
0.0152 EUR |
0.0141 EUR |
0.0160 EUR |
0.0151 EUR |
| 2021-03-27 |
0.0159 EUR |
277,820,831.1749 VTHO |
0.0163 EUR |
0.0148 EUR |
0.0167 EUR |
0.0153 EUR |
| 2021-03-26 |
0.0156 EUR |
350,806,129.6193 VTHO |
0.0142 EUR |
0.0136 EUR |
0.0174 EUR |
0.0165 EUR |
| 2021-03-25 |
0.0143 EUR |
277,821,073.7195 VTHO |
0.0146 EUR |
0.0127 EUR |
0.0155 EUR |
0.0145 EUR |
| 2021-03-24 |
0.0155 EUR |
630,439,097.1551 VTHO |
0.0140 EUR |
0.0131 EUR |
0.0173 EUR |
0.0139 EUR |
| 2021-03-23 |
0.0143 EUR |
557,282,715.0289 VTHO |
0.0157 EUR |
0.0113 EUR |
0.0159 EUR |
0.0137 EUR |
| 2021-03-22 |
0.0165 EUR |
691,939,389.5371 VTHO |
0.0171 EUR |
0.0132 EUR |
0.0199 EUR |
0.0156 EUR |
| 2021-03-21 |
0.0181 EUR |
1,275,773,198.2596 VTHO |
0.0148 EUR |
0.0141 EUR |
0.0226 EUR |
0.0162 EUR |
| 2021-03-20 |
0.0172 EUR |
2,914,093,392.4523 VTHO |
0.0105 EUR |
0.0099 EUR |
0.0266 EUR |
0.0179 EUR |
| 2021-03-19 |
0.0096 EUR |
344,501,479.9735 VTHO |
0.0090 EUR |
0.0086 EUR |
0.0110 EUR |
0.0104 EUR |
| 2021-03-18 |
0.0092 EUR |
275,031,665.8436 VTHO |
0.0091 EUR |
0.0086 EUR |
0.0098 EUR |
0.0089 EUR |
| 2021-03-17 |
0.0088 EUR |
367,421,232.1373 VTHO |
0.0085 EUR |
0.0082 EUR |
0.0094 EUR |
0.0091 EUR |
| 2021-03-16 |
0.0092 EUR |
813,132,221.2998 VTHO |
0.0091 EUR |
0.0078 EUR |
0.0105 EUR |
0.0086 EUR |