Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0074 EUR |
106,993,895.4694 VTHO |
0.0076 EUR |
0.0069 EUR |
0.0078 EUR |
0.0069 EUR |
| 2021-06-06 |
0.0076 EUR |
62,428,690.2844 VTHO |
0.0075 EUR |
0.0074 EUR |
0.0079 EUR |
0.0076 EUR |
| 2021-06-05 |
0.0079 EUR |
140,099,002.0622 VTHO |
0.0076 EUR |
0.0072 EUR |
0.0085 EUR |
0.0075 EUR |
| 2021-06-04 |
0.0076 EUR |
126,319,268.5185 VTHO |
0.0083 EUR |
0.0072 EUR |
0.0085 EUR |
0.0076 EUR |
| 2021-06-03 |
0.0080 EUR |
135,646,677.5418 VTHO |
0.0078 EUR |
0.0076 EUR |
0.0085 EUR |
0.0082 EUR |
| 2021-06-02 |
0.0077 EUR |
74,348,274.4034 VTHO |
0.0075 EUR |
0.0073 EUR |
0.0080 EUR |
0.0076 EUR |
| 2021-06-01 |
0.0077 EUR |
81,070,996.5262 VTHO |
0.0077 EUR |
0.0074 EUR |
0.0084 EUR |
0.0076 EUR |
| 2021-05-31 |
0.0074 EUR |
81,750,047.3098 VTHO |
0.0071 EUR |
0.0068 EUR |
0.0079 EUR |
0.0077 EUR |
| 2021-05-30 |
0.0073 EUR |
97,376,518.7215 VTHO |
0.0069 EUR |
0.0065 EUR |
0.0079 EUR |
0.0071 EUR |
| 2021-05-29 |
0.0070 EUR |
123,413,903.8965 VTHO |
0.0073 EUR |
0.0063 EUR |
0.0082 EUR |
0.0070 EUR |
| 2021-05-28 |
0.0072 EUR |
167,581,514.0399 VTHO |
0.0080 EUR |
0.0066 EUR |
0.0083 EUR |
0.0070 EUR |
| 2021-05-27 |
0.0081 EUR |
128,545,557.5155 VTHO |
0.0083 EUR |
0.0078 EUR |
0.0086 EUR |
0.0079 EUR |
| 2021-05-26 |
0.0083 EUR |
245,251,547.7056 VTHO |
0.0076 EUR |
0.0073 EUR |
0.0095 EUR |
0.0085 EUR |
| 2021-05-25 |
0.0076 EUR |
218,208,357.3792 VTHO |
0.0076 EUR |
0.0068 EUR |
0.0085 EUR |
0.0079 EUR |
| 2021-05-24 |
0.0078 EUR |
306,703,577.4731 VTHO |
0.0065 EUR |
0.0062 EUR |
0.0088 EUR |
0.0079 EUR |
| 2021-05-23 |
0.0063 EUR |
446,170,978.3659 VTHO |
0.0078 EUR |
0.0052 EUR |
0.0083 EUR |
0.0065 EUR |
| 2021-05-22 |
0.0083 EUR |
153,455,413.1601 VTHO |
0.0087 EUR |
0.0075 EUR |
0.0097 EUR |
0.0077 EUR |
| 2021-05-21 |
0.0092 EUR |
398,629,637.2080 VTHO |
0.0100 EUR |
0.0070 EUR |
0.0115 EUR |
0.0089 EUR |
| 2021-05-20 |
0.0098 EUR |
464,268,118.6013 VTHO |
0.0073 EUR |
0.0064 EUR |
0.0118 EUR |
0.0097 EUR |
| 2021-05-19 |
0.0078 EUR |
432,479,690.5362 VTHO |
0.0105 EUR |
0.0043 EUR |
0.0110 EUR |
0.0076 EUR |
| 2021-05-18 |
0.0103 EUR |
141,686,484.9326 VTHO |
0.0099 EUR |
0.0096 EUR |
0.0115 EUR |
0.0103 EUR |
| 2021-05-17 |
0.0102 EUR |
188,173,823.8447 VTHO |
0.0107 EUR |
0.0087 EUR |
0.0118 EUR |
0.0098 EUR |
| 2021-05-16 |
0.0110 EUR |
186,597,447.9501 VTHO |
0.0106 EUR |
0.0099 EUR |
0.0122 EUR |
0.0111 EUR |
| 2021-05-15 |
0.0110 EUR |
148,540,921.0079 VTHO |
0.0117 EUR |
0.0104 EUR |
0.0120 EUR |
0.0107 EUR |
| 2021-05-14 |
0.0116 EUR |
143,918,352.9284 VTHO |
0.0107 EUR |
0.0107 EUR |
0.0127 EUR |
0.0118 EUR |
| 2021-05-13 |
0.0110 EUR |
221,893,266.9785 VTHO |
0.0107 EUR |
0.0101 EUR |
0.0124 EUR |
0.0104 EUR |
| 2021-05-12 |
0.0127 EUR |
134,127,798.0470 VTHO |
0.0130 EUR |
0.0115 EUR |
0.0137 EUR |
0.0120 EUR |
| 2021-05-11 |
0.0129 EUR |
101,633,202.1208 VTHO |
0.0129 EUR |
0.0124 EUR |
0.0134 EUR |
0.0130 EUR |
| 2021-05-10 |
0.0136 EUR |
175,775,311.0589 VTHO |
0.0142 EUR |
0.0115 EUR |
0.0146 EUR |
0.0132 EUR |
| 2021-05-09 |
0.0142 EUR |
103,613,759.7717 VTHO |
0.0144 EUR |
0.0139 EUR |
0.0147 EUR |
0.0141 EUR |
| 2021-05-08 |
0.0146 EUR |
102,188,982.0689 VTHO |
0.0148 EUR |
0.0142 EUR |
0.0151 EUR |
0.0143 EUR |
| 2021-05-07 |
0.0152 EUR |
290,513,363.0140 VTHO |
0.0144 EUR |
0.0141 EUR |
0.0160 EUR |
0.0149 EUR |
| 2021-05-06 |
0.0145 EUR |
226,697,137.5389 VTHO |
0.0144 EUR |
0.0138 EUR |
0.0152 EUR |
0.0143 EUR |
| 2021-05-05 |
0.0145 EUR |
170,562,027.9347 VTHO |
0.0138 EUR |
0.0136 EUR |
0.0154 EUR |
0.0145 EUR |
| 2021-05-04 |
0.0142 EUR |
160,275,638.0252 VTHO |
0.0152 EUR |
0.0131 EUR |
0.0154 EUR |
0.0138 EUR |
| 2021-05-03 |
0.0154 EUR |
169,930,093.4431 VTHO |
0.0154 EUR |
0.0149 EUR |
0.0164 EUR |
0.0151 EUR |
| 2021-05-02 |
0.0155 EUR |
176,730,589.7222 VTHO |
0.0148 EUR |
0.0146 EUR |
0.0165 EUR |
0.0157 EUR |
| 2021-05-01 |
0.0149 EUR |
122,145,123.3185 VTHO |
0.0152 EUR |
0.0144 EUR |
0.0153 EUR |
0.0148 EUR |
| 2021-04-30 |
0.0151 EUR |
162,986,506.6974 VTHO |
0.0148 EUR |
0.0142 EUR |
0.0156 EUR |
0.0152 EUR |
| 2021-04-29 |
0.0149 EUR |
134,809,854.3171 VTHO |
0.0152 EUR |
0.0141 EUR |
0.0157 EUR |
0.0145 EUR |
| 2021-04-28 |
0.0154 EUR |
177,642,172.1186 VTHO |
0.0160 EUR |
0.0143 EUR |
0.0170 EUR |
0.0152 EUR |
| 2021-04-27 |
0.0160 EUR |
266,528,325.8528 VTHO |
0.0144 EUR |
0.0139 EUR |
0.0178 EUR |
0.0160 EUR |
| 2021-04-26 |
0.0142 EUR |
224,074,106.4843 VTHO |
0.0122 EUR |
0.0117 EUR |
0.0152 EUR |
0.0143 EUR |
| 2021-04-25 |
0.0125 EUR |
186,865,253.6536 VTHO |
0.0127 EUR |
0.0101 EUR |
0.0137 EUR |
0.0115 EUR |
| 2021-04-24 |
0.0139 EUR |
271,524,057.7979 VTHO |
0.0144 EUR |
0.0125 EUR |
0.0162 EUR |
0.0133 EUR |
| 2021-04-23 |
0.0129 EUR |
515,064,071.7788 VTHO |
0.0141 EUR |
0.0096 EUR |
0.0150 EUR |
0.0139 EUR |
| 2021-04-22 |
0.0153 EUR |
250,298,035.2139 VTHO |
0.0162 EUR |
0.0123 EUR |
0.0173 EUR |
0.0143 EUR |
| 2021-04-21 |
0.0171 EUR |
186,741,430.8167 VTHO |
0.0178 EUR |
0.0157 EUR |
0.0181 EUR |
0.0162 EUR |
| 2021-04-20 |
0.0169 EUR |
327,705,203.2614 VTHO |
0.0172 EUR |
0.0135 EUR |
0.0188 EUR |
0.0177 EUR |
| 2021-04-19 |
0.0185 EUR |
305,971,946.6569 VTHO |
0.0183 EUR |
0.0164 EUR |
0.0208 EUR |
0.0169 EUR |