Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0091 EUR |
1,770,385,861.8537 VTHO |
0.0065 EUR |
0.0060 EUR |
0.0128 EUR |
0.0091 EUR |
| 2021-03-14 |
0.0062 EUR |
601,380,634.7025 VTHO |
0.0058 EUR |
0.0050 EUR |
0.0080 EUR |
0.0061 EUR |
| 2021-03-13 |
0.0054 EUR |
450,170,660.5273 VTHO |
0.0050 EUR |
0.0045 EUR |
0.0061 EUR |
0.0059 EUR |
| 2021-03-12 |
0.0050 EUR |
238,352,217.5282 VTHO |
0.0051 EUR |
0.0045 EUR |
0.0053 EUR |
0.0048 EUR |
| 2021-03-11 |
0.0050 EUR |
151,690,905.6500 VTHO |
0.0050 EUR |
0.0046 EUR |
0.0053 EUR |
0.0051 EUR |
| 2021-03-10 |
0.0051 EUR |
111,725,029.6380 VTHO |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2021-03-09 |
0.0053 EUR |
213,114,622.2600 VTHO |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2021-03-08 |
0.0051 EUR |
357,727,748.8557 VTHO |
0.0050 EUR |
0.0046 EUR |
0.0055 EUR |
0.0051 EUR |
| 2021-03-07 |
0.0048 EUR |
240,611,696.6408 VTHO |
0.0044 EUR |
0.0042 EUR |
0.0053 EUR |
0.0049 EUR |
| 2021-03-06 |
0.0046 EUR |
107,389,435.5799 VTHO |
0.0045 EUR |
0.0043 EUR |
0.0049 EUR |
0.0046 EUR |
| 2021-03-05 |
0.0045 EUR |
197,849,591.8657 VTHO |
0.0045 EUR |
0.0042 EUR |
0.0048 EUR |
0.0046 EUR |
| 2021-03-04 |
0.0046 EUR |
375,349,782.3113 VTHO |
0.0046 EUR |
0.0040 EUR |
0.0051 EUR |
0.0046 EUR |
| 2021-03-03 |
0.0039 EUR |
181,895,999.2403 VTHO |
0.0037 EUR |
0.0035 EUR |
0.0043 EUR |
0.0042 EUR |
| 2021-03-02 |
0.0038 EUR |
89,486,514.5563 VTHO |
0.0039 EUR |
0.0035 EUR |
0.0040 EUR |
0.0036 EUR |
| 2021-03-01 |
0.0037 EUR |
173,603,075.4414 VTHO |
0.0034 EUR |
0.0032 EUR |
0.0040 EUR |
0.0037 EUR |
| 2021-02-28 |
0.0032 EUR |
116,578,570.3506 VTHO |
0.0036 EUR |
0.0030 EUR |
0.0036 EUR |
0.0033 EUR |
| 2021-02-27 |
0.0036 EUR |
113,017,757.3978 VTHO |
0.0037 EUR |
0.0024 EUR |
0.0039 EUR |
0.0034 EUR |
| 2021-02-26 |
0.0036 EUR |
142,726,239.0932 VTHO |
0.0037 EUR |
0.0033 EUR |
0.0039 EUR |
0.0036 EUR |
| 2021-02-25 |
0.0039 EUR |
107,646,127.9245 VTHO |
0.0041 EUR |
0.0036 EUR |
0.0042 EUR |
0.0037 EUR |
| 2021-02-24 |
0.0038 EUR |
194,145,806.4473 VTHO |
0.0037 EUR |
0.0035 EUR |
0.0047 EUR |
0.0039 EUR |
| 2021-02-23 |
0.0042 EUR |
418,147,850.0950 VTHO |
0.0046 EUR |
0.0022 EUR |
0.0048 EUR |
0.0037 EUR |
| 2021-02-22 |
0.0049 EUR |
370,365,849.8102 VTHO |
0.0051 EUR |
0.0033 EUR |
0.0052 EUR |
0.0046 EUR |
| 2021-02-21 |
0.0050 EUR |
391,434,283.9856 VTHO |
0.0050 EUR |
0.0040 EUR |
0.0053 EUR |
0.0051 EUR |
| 2021-02-20 |
0.0048 EUR |
678,371,461.3847 VTHO |
0.0046 EUR |
0.0042 EUR |
0.0056 EUR |
0.0051 EUR |
| 2021-02-19 |
0.0047 EUR |
515,319,051.0489 VTHO |
0.0049 EUR |
0.0043 EUR |
0.0051 EUR |
0.0045 EUR |
| 2021-02-18 |
0.0049 EUR |
403,236,445.9915 VTHO |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2021-02-17 |
0.0050 EUR |
400,897,645.9489 VTHO |
0.0052 EUR |
0.0046 EUR |
0.0052 EUR |
0.0048 EUR |
| 2021-02-16 |
0.0053 EUR |
406,804,122.4809 VTHO |
0.0055 EUR |
0.0048 EUR |
0.0058 EUR |
0.0051 EUR |
| 2021-02-15 |
0.0055 EUR |
797,353,248.2693 VTHO |
0.0054 EUR |
0.0045 EUR |
0.0062 EUR |
0.0055 EUR |
| 2021-02-14 |
0.0057 EUR |
1,177,888,850.0460 VTHO |
0.0059 EUR |
0.0035 EUR |
0.0062 EUR |
0.0055 EUR |
| 2021-02-13 |
0.0050 EUR |
2,883,851,898.3315 VTHO |
0.0040 EUR |
0.0031 EUR |
0.0082 EUR |
0.0059 EUR |
| 2021-02-12 |
0.0032 EUR |
1,177,787,255.8548 VTHO |
0.0025 EUR |
0.0024 EUR |
0.0055 EUR |
0.0040 EUR |
| 2021-02-11 |
0.0023 EUR |
578,713,536.0841 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0026 EUR |
0.0024 EUR |
| 2021-02-10 |
0.0023 EUR |
1,284,883,232.3157 VTHO |
0.0023 EUR |
0.0020 EUR |
0.0034 EUR |
0.0022 EUR |
| 2021-02-09 |
0.0019 EUR |
101,100,373.2380 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0027 EUR |
0.0023 EUR |
| 2021-02-08 |
0.0013 EUR |
116,207,325.5609 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2021-02-07 |
0.0012 EUR |
133,571,638.5757 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2021-02-06 |
0.0012 EUR |
178,175,970.2999 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2021-02-05 |
0.0013 EUR |
330,657,680.6412 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2021-02-04 |
0.0013 EUR |
232,006,165.5239 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2021-02-03 |
0.0012 EUR |
232,006,396.9661 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2021-02-02 |
0.0012 EUR |
237,020,980.7071 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2021-02-01 |
0.0011 EUR |
273,077,205.1308 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2021-01-31 |
0.0011 EUR |
256,351,801.1193 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2021-01-30 |
0.0012 EUR |
551,596,709.4326 VTHO |
0.0013 EUR |
0.0011 EUR |
0.0015 EUR |
0.0012 EUR |
| 2021-01-29 |
0.0011 EUR |
1,005,869,642.5341 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0015 EUR |
0.0013 EUR |
| 2021-01-28 |
0.0010 EUR |
149,131,981.3678 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2021-01-27 |
0.0010 EUR |
212,210,576.8050 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2021-01-26 |
0.0011 EUR |
138,639,215.7085 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-01-25 |
0.0011 EUR |
243,261,071.8990 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |