Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0007 EUR |
23,581,806.3073 VTHO |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2020-09-25 |
0.0007 EUR |
65,498,859.7132 VTHO |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2020-09-24 |
0.0006 EUR |
22,042,027.7779 VTHO |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2020-09-23 |
0.0006 EUR |
34,229,209.4020 VTHO |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2020-09-22 |
0.0007 EUR |
10,707,565.2970 VTHO |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2020-09-21 |
0.0007 EUR |
36,068,802.9546 VTHO |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2020-09-20 |
0.0007 EUR |
14,646,975.0495 VTHO |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2020-09-19 |
0.0007 EUR |
12,404,714.3031 VTHO |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2020-09-18 |
0.0007 EUR |
132,883,425.4208 VTHO |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2020-09-17 |
0.0007 EUR |
61,632,808.6129 VTHO |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2020-09-16 |
0.0007 EUR |
27,844,073.2879 VTHO |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2020-09-15 |
0.0007 EUR |
24,932,099.8373 VTHO |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2020-09-14 |
0.0007 EUR |
18,160,677.2753 VTHO |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2020-09-13 |
0.0008 EUR |
35,020,884.0011 VTHO |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2020-09-12 |
0.0008 EUR |
17,102,742.5817 VTHO |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2020-09-11 |
0.0008 EUR |
65,352,461.1040 VTHO |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2020-09-10 |
0.0008 EUR |
94,865,566.1736 VTHO |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2020-09-09 |
0.0007 EUR |
80,488,861.5374 VTHO |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2020-09-08 |
0.0007 EUR |
58,714,684.9772 VTHO |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2020-09-07 |
0.0008 EUR |
85,468,300.6418 VTHO |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2020-09-06 |
0.0008 EUR |
169,163,785.4230 VTHO |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2020-09-05 |
0.0008 EUR |
380,428,357.4343 VTHO |
0.0008 EUR |
0.0007 EUR |
0.0010 EUR |
0.0008 EUR |
| 2020-09-04 |
0.0008 EUR |
129,528,455.0654 VTHO |
0.0007 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2020-09-03 |
0.0009 EUR |
133,219,464.3717 VTHO |
0.0010 EUR |
0.0007 EUR |
0.0010 EUR |
0.0007 EUR |
| 2020-09-02 |
0.0010 EUR |
43,117,153.3205 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2020-09-01 |
0.0010 EUR |
47,433,017.2274 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-08-31 |
0.0010 EUR |
51,815,107.0210 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-08-30 |
0.0010 EUR |
27,743,640.1570 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-08-29 |
0.0010 EUR |
52,753,110.6143 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-08-28 |
0.0010 EUR |
25,734,572.9627 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-08-27 |
0.0010 EUR |
26,208,653.8738 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-08-26 |
0.0010 EUR |
55,087,419.5743 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-08-25 |
0.0011 EUR |
71,188,357.6972 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-08-24 |
0.0011 EUR |
60,483,295.4788 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-08-23 |
0.0011 EUR |
90,317,634.1521 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-08-22 |
0.0010 EUR |
50,870,113.4656 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-08-21 |
0.0011 EUR |
73,215,301.6754 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-08-20 |
0.0011 EUR |
73,733,391.0434 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-08-19 |
0.0011 EUR |
47,493,141.4367 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-08-18 |
0.0012 EUR |
84,316,164.2542 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-08-17 |
0.0012 EUR |
153,384,635.6887 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2020-08-16 |
0.0012 EUR |
91,102,074.3346 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-08-15 |
0.0012 EUR |
81,760,576.5402 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2020-08-14 |
0.0012 EUR |
54,220,020.1860 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2020-08-13 |
0.0013 EUR |
100,781,126.9920 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2020-08-12 |
0.0013 EUR |
71,033,218.4621 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2020-08-11 |
0.0013 EUR |
124,615,223.2418 VTHO |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2020-08-10 |
0.0014 EUR |
142,754,278.0886 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2020-08-09 |
0.0014 EUR |
171,897,247.7117 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2020-08-08 |
0.0013 EUR |
87,708,628.6403 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |