Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0032 EUR |
61,624,374.1200 VTHO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-05-05 |
0.0031 EUR |
31,095,022.6571 VTHO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-05-04 |
0.0031 EUR |
55,023,082.5798 VTHO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-05-03 |
0.0031 EUR |
221,044,443.9458 VTHO |
0.0031 EUR |
0.0029 EUR |
0.0034 EUR |
0.0031 EUR |
| 2024-05-02 |
0.0030 EUR |
80,101,101.0319 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-05-01 |
0.0029 EUR |
107,895,771.7109 VTHO |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-04-30 |
0.0029 EUR |
137,641,711.4461 VTHO |
0.0032 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |
| 2024-04-29 |
0.0032 EUR |
89,102,649.5223 VTHO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-04-28 |
0.0033 EUR |
11,144,813.8262 VTHO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-04-27 |
0.0032 EUR |
19,256,225.0722 VTHO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-04-26 |
0.0033 EUR |
37,528,817.9119 VTHO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-04-25 |
0.0034 EUR |
56,891,097.3457 VTHO |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-04-24 |
0.0036 EUR |
79,265,337.3827 VTHO |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-04-23 |
0.0036 EUR |
46,397,893.6227 VTHO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-04-22 |
0.0036 EUR |
88,774,939.9022 VTHO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-04-21 |
0.0036 EUR |
80,935,712.7492 VTHO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-04-20 |
0.0035 EUR |
127,381,087.4001 VTHO |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-04-19 |
0.0033 EUR |
54,613,143.9974 VTHO |
0.0033 EUR |
0.0030 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-04-18 |
0.0032 EUR |
27,446,362.8182 VTHO |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-04-17 |
0.0031 EUR |
57,797,431.9296 VTHO |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-04-16 |
0.0032 EUR |
114,597,491.0074 VTHO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-04-15 |
0.0034 EUR |
81,984,938.8094 VTHO |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2024-04-14 |
0.0034 EUR |
98,271,813.9449 VTHO |
0.0032 EUR |
0.0030 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-04-13 |
0.0033 EUR |
163,064,237.3780 VTHO |
0.0035 EUR |
0.0029 EUR |
0.0037 EUR |
0.0030 EUR |
| 2024-04-12 |
0.0038 EUR |
278,756,824.8344 VTHO |
0.0040 EUR |
0.0033 EUR |
0.0042 EUR |
0.0036 EUR |
| 2024-04-11 |
0.0040 EUR |
423,821,992.3306 VTHO |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-04-10 |
0.0037 EUR |
157,892,544.0369 VTHO |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-04-09 |
0.0037 EUR |
124,363,240.5947 VTHO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-04-08 |
0.0040 EUR |
374,195,303.4180 VTHO |
0.0039 EUR |
0.0038 EUR |
0.0045 EUR |
0.0038 EUR |
| 2024-04-07 |
0.0038 EUR |
102,602,538.4182 VTHO |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-04-06 |
0.0036 EUR |
32,670,083.0270 VTHO |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-04-05 |
0.0035 EUR |
37,254,359.5536 VTHO |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-04-04 |
0.0037 EUR |
70,210,401.0540 VTHO |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-04-03 |
0.0036 EUR |
58,677,827.0050 VTHO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-04-02 |
0.0036 EUR |
89,519,043.8804 VTHO |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-04-01 |
0.0038 EUR |
87,639,957.6766 VTHO |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-03-31 |
0.0040 EUR |
39,401,361.9249 VTHO |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-03-30 |
0.0040 EUR |
86,200,919.6697 VTHO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-03-29 |
0.0041 EUR |
178,215,792.2832 VTHO |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2024-03-28 |
0.0042 EUR |
256,566,451.4507 VTHO |
0.0039 EUR |
0.0039 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-03-27 |
0.0040 EUR |
86,397,353.4540 VTHO |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-03-26 |
0.0041 EUR |
135,803,288.2649 VTHO |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-03-25 |
0.0040 EUR |
110,135,127.0754 VTHO |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-03-24 |
0.0038 EUR |
44,843,371.0014 VTHO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-03-23 |
0.0038 EUR |
47,284,108.0748 VTHO |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-03-22 |
0.0038 EUR |
85,990,376.4472 VTHO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-03-21 |
0.0037 EUR |
138,940,552.8515 VTHO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-03-20 |
0.0035 EUR |
174,890,124.5459 VTHO |
0.0034 EUR |
0.0033 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-03-19 |
0.0034 EUR |
243,109,583.0109 VTHO |
0.0036 EUR |
0.0032 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-03-18 |
0.0036 EUR |
142,419,162.5924 VTHO |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |