Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0031 EUR |
57,797,431.9296 VTHO |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-04-16 |
0.0032 EUR |
114,597,491.0074 VTHO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-04-15 |
0.0034 EUR |
81,984,938.8094 VTHO |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2024-04-14 |
0.0034 EUR |
98,271,813.9449 VTHO |
0.0032 EUR |
0.0030 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-04-13 |
0.0033 EUR |
163,064,237.3780 VTHO |
0.0035 EUR |
0.0029 EUR |
0.0037 EUR |
0.0030 EUR |
| 2024-04-12 |
0.0038 EUR |
278,756,824.8344 VTHO |
0.0040 EUR |
0.0033 EUR |
0.0042 EUR |
0.0036 EUR |
| 2024-04-11 |
0.0040 EUR |
423,821,992.3306 VTHO |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-04-10 |
0.0037 EUR |
157,892,544.0369 VTHO |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-04-09 |
0.0037 EUR |
124,363,240.5947 VTHO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-04-08 |
0.0040 EUR |
374,195,303.4180 VTHO |
0.0039 EUR |
0.0038 EUR |
0.0045 EUR |
0.0038 EUR |
| 2024-04-07 |
0.0038 EUR |
102,602,538.4182 VTHO |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-04-06 |
0.0036 EUR |
32,670,083.0270 VTHO |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-04-05 |
0.0035 EUR |
37,254,359.5536 VTHO |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-04-04 |
0.0037 EUR |
70,210,401.0540 VTHO |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-04-03 |
0.0036 EUR |
58,677,827.0050 VTHO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-04-02 |
0.0036 EUR |
89,519,043.8804 VTHO |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-04-01 |
0.0038 EUR |
87,639,957.6766 VTHO |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-03-31 |
0.0040 EUR |
39,401,361.9249 VTHO |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-03-30 |
0.0040 EUR |
86,200,919.6697 VTHO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-03-29 |
0.0041 EUR |
178,215,792.2832 VTHO |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2024-03-28 |
0.0042 EUR |
256,566,451.4507 VTHO |
0.0039 EUR |
0.0039 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-03-27 |
0.0040 EUR |
86,397,353.4540 VTHO |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-03-26 |
0.0041 EUR |
135,803,288.2649 VTHO |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-03-25 |
0.0040 EUR |
110,135,127.0754 VTHO |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-03-24 |
0.0038 EUR |
44,843,371.0014 VTHO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-03-23 |
0.0038 EUR |
47,284,108.0748 VTHO |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-03-22 |
0.0038 EUR |
85,990,376.4472 VTHO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-03-21 |
0.0037 EUR |
138,940,552.8515 VTHO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-03-20 |
0.0035 EUR |
174,890,124.5459 VTHO |
0.0034 EUR |
0.0033 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-03-19 |
0.0034 EUR |
243,109,583.0109 VTHO |
0.0036 EUR |
0.0032 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-03-18 |
0.0036 EUR |
142,419,162.5924 VTHO |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2024-03-17 |
0.0037 EUR |
143,239,614.1153 VTHO |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-03-16 |
0.0038 EUR |
207,471,088.5414 VTHO |
0.0039 EUR |
0.0035 EUR |
0.0041 EUR |
0.0035 EUR |
| 2024-03-15 |
0.0038 EUR |
352,181,532.9329 VTHO |
0.0040 EUR |
0.0036 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-03-14 |
0.0041 EUR |
154,534,674.8406 VTHO |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-03-13 |
0.0042 EUR |
221,908,427.4861 VTHO |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-03-12 |
0.0042 EUR |
463,900,521.1966 VTHO |
0.0044 EUR |
0.0039 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-03-11 |
0.0042 EUR |
465,114,263.4113 VTHO |
0.0040 EUR |
0.0039 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-03-10 |
0.0041 EUR |
241,784,598.9881 VTHO |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-03-09 |
0.0042 EUR |
425,820,899.4188 VTHO |
0.0040 EUR |
0.0039 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-03-08 |
0.0040 EUR |
191,973,587.9936 VTHO |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-03-07 |
0.0040 EUR |
219,279,925.5139 VTHO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-03-06 |
0.0040 EUR |
205,210,962.6859 VTHO |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-03-05 |
0.0041 EUR |
776,814,985.4826 VTHO |
0.0044 EUR |
0.0036 EUR |
0.0045 EUR |
0.0039 EUR |
| 2024-03-04 |
0.0045 EUR |
417,632,200.0397 VTHO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-03-03 |
0.0045 EUR |
231,890,470.6319 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-03-02 |
0.0045 EUR |
311,700,327.5939 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-03-01 |
0.0044 EUR |
232,332,720.4274 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-02-29 |
0.0045 EUR |
348,478,434.4694 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-02-28 |
0.0046 EUR |
533,226,076.0406 VTHO |
0.0045 EUR |
0.0042 EUR |
0.0048 EUR |
0.0044 EUR |