Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0037 EUR |
143,239,614.1153 VTHO |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-03-16 |
0.0038 EUR |
207,471,088.5414 VTHO |
0.0039 EUR |
0.0035 EUR |
0.0041 EUR |
0.0035 EUR |
| 2024-03-15 |
0.0038 EUR |
352,181,532.9329 VTHO |
0.0040 EUR |
0.0036 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-03-14 |
0.0041 EUR |
154,534,674.8406 VTHO |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-03-13 |
0.0042 EUR |
221,908,427.4861 VTHO |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-03-12 |
0.0042 EUR |
463,900,521.1966 VTHO |
0.0044 EUR |
0.0039 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-03-11 |
0.0042 EUR |
465,114,263.4113 VTHO |
0.0040 EUR |
0.0039 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-03-10 |
0.0041 EUR |
241,784,598.9881 VTHO |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-03-09 |
0.0042 EUR |
425,820,899.4188 VTHO |
0.0040 EUR |
0.0039 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-03-08 |
0.0040 EUR |
191,973,587.9936 VTHO |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-03-07 |
0.0040 EUR |
219,279,925.5139 VTHO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-03-06 |
0.0040 EUR |
205,210,962.6859 VTHO |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-03-05 |
0.0041 EUR |
776,814,985.4826 VTHO |
0.0044 EUR |
0.0036 EUR |
0.0045 EUR |
0.0039 EUR |
| 2024-03-04 |
0.0045 EUR |
417,632,200.0397 VTHO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-03-03 |
0.0045 EUR |
231,890,470.6319 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-03-02 |
0.0045 EUR |
311,700,327.5939 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-03-01 |
0.0044 EUR |
232,332,720.4274 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-02-29 |
0.0045 EUR |
348,478,434.4694 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-02-28 |
0.0046 EUR |
533,226,076.0406 VTHO |
0.0045 EUR |
0.0042 EUR |
0.0048 EUR |
0.0044 EUR |
| 2024-02-27 |
0.0045 EUR |
461,779,618.9399 VTHO |
0.0047 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-02-26 |
0.0047 EUR |
1,026,926,468.9442 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-02-25 |
0.0044 EUR |
338,280,594.3012 VTHO |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-02-24 |
0.0044 EUR |
331,965,227.4926 VTHO |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-02-23 |
0.0045 EUR |
338,775,570.0790 VTHO |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-02-22 |
0.0047 EUR |
849,942,728.0184 VTHO |
0.0046 EUR |
0.0044 EUR |
0.0050 EUR |
0.0045 EUR |
| 2024-02-21 |
0.0046 EUR |
1,006,916,162.8619 VTHO |
0.0045 EUR |
0.0043 EUR |
0.0051 EUR |
0.0045 EUR |
| 2024-02-20 |
0.0046 EUR |
987,307,759.4392 VTHO |
0.0050 EUR |
0.0041 EUR |
0.0050 EUR |
0.0046 EUR |
| 2024-02-19 |
0.0051 EUR |
2,058,865,338.7669 VTHO |
0.0052 EUR |
0.0048 EUR |
0.0056 EUR |
0.0050 EUR |
| 2024-02-18 |
0.0052 EUR |
4,170,698,429.9565 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0060 EUR |
0.0052 EUR |
| 2024-02-17 |
0.0045 EUR |
1,244,736,537.5690 VTHO |
0.0047 EUR |
0.0042 EUR |
0.0049 EUR |
0.0044 EUR |
| 2024-02-16 |
0.0051 EUR |
5,128,340,016.1712 VTHO |
0.0052 EUR |
0.0043 EUR |
0.0060 EUR |
0.0046 EUR |
| 2024-02-15 |
0.0052 EUR |
13,132,817,418.1560 VTHO |
0.0034 EUR |
0.0033 EUR |
0.0067 EUR |
0.0052 EUR |
| 2024-02-14 |
0.0032 EUR |
2,837,351,537.9569 VTHO |
0.0025 EUR |
0.0025 EUR |
0.0038 EUR |
0.0035 EUR |
| 2024-02-13 |
0.0025 EUR |
108,228,945.8851 VTHO |
0.0025 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2024-02-12 |
0.0024 EUR |
165,876,943.2395 VTHO |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2024-02-11 |
0.0024 EUR |
174,485,998.2304 VTHO |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2024-02-10 |
0.0023 EUR |
62,885,334.4122 VTHO |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2024-02-09 |
0.0023 EUR |
101,442,358.7262 VTHO |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2024-02-08 |
0.0023 EUR |
130,190,012.1430 VTHO |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2024-02-07 |
0.0022 EUR |
44,126,023.2372 VTHO |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2024-02-06 |
0.0022 EUR |
38,154,752.6401 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-02-05 |
0.0022 EUR |
65,947,823.5573 VTHO |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-02-04 |
0.0022 EUR |
74,595,563.1720 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-02-03 |
0.0022 EUR |
50,354,511.0744 VTHO |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-02-02 |
0.0022 EUR |
158,474,056.5952 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2024-02-01 |
0.0021 EUR |
90,377,744.8386 VTHO |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-01-31 |
0.0022 EUR |
258,167,119.2526 VTHO |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-01-30 |
0.0022 EUR |
414,202,320.7594 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0021 EUR |
| 2024-01-29 |
0.0021 EUR |
169,732,164.1580 VTHO |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-01-28 |
0.0022 EUR |
411,806,235.3442 VTHO |
0.0021 EUR |
0.0020 EUR |
0.0024 EUR |
0.0020 EUR |