Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0045 EUR |
461,779,618.9399 VTHO |
0.0047 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-02-26 |
0.0047 EUR |
1,026,926,468.9442 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-02-25 |
0.0044 EUR |
338,280,594.3012 VTHO |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-02-24 |
0.0044 EUR |
331,965,227.4926 VTHO |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-02-23 |
0.0045 EUR |
338,775,570.0790 VTHO |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-02-22 |
0.0047 EUR |
849,942,728.0184 VTHO |
0.0046 EUR |
0.0044 EUR |
0.0050 EUR |
0.0045 EUR |
| 2024-02-21 |
0.0046 EUR |
1,006,916,162.8619 VTHO |
0.0045 EUR |
0.0043 EUR |
0.0051 EUR |
0.0045 EUR |
| 2024-02-20 |
0.0046 EUR |
987,307,759.4392 VTHO |
0.0050 EUR |
0.0041 EUR |
0.0050 EUR |
0.0046 EUR |
| 2024-02-19 |
0.0051 EUR |
2,058,865,338.7669 VTHO |
0.0052 EUR |
0.0048 EUR |
0.0056 EUR |
0.0050 EUR |
| 2024-02-18 |
0.0052 EUR |
4,170,698,429.9565 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0060 EUR |
0.0052 EUR |
| 2024-02-17 |
0.0045 EUR |
1,244,736,537.5690 VTHO |
0.0047 EUR |
0.0042 EUR |
0.0049 EUR |
0.0044 EUR |
| 2024-02-16 |
0.0051 EUR |
5,128,340,016.1712 VTHO |
0.0052 EUR |
0.0043 EUR |
0.0060 EUR |
0.0046 EUR |
| 2024-02-15 |
0.0052 EUR |
13,132,817,418.1560 VTHO |
0.0034 EUR |
0.0033 EUR |
0.0067 EUR |
0.0052 EUR |
| 2024-02-14 |
0.0032 EUR |
2,837,351,537.9569 VTHO |
0.0025 EUR |
0.0025 EUR |
0.0038 EUR |
0.0035 EUR |
| 2024-02-13 |
0.0025 EUR |
108,228,945.8851 VTHO |
0.0025 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2024-02-12 |
0.0024 EUR |
165,876,943.2395 VTHO |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2024-02-11 |
0.0024 EUR |
174,485,998.2304 VTHO |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2024-02-10 |
0.0023 EUR |
62,885,334.4122 VTHO |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2024-02-09 |
0.0023 EUR |
101,442,358.7262 VTHO |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2024-02-08 |
0.0023 EUR |
130,190,012.1430 VTHO |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2024-02-07 |
0.0022 EUR |
44,126,023.2372 VTHO |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2024-02-06 |
0.0022 EUR |
38,154,752.6401 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-02-05 |
0.0022 EUR |
65,947,823.5573 VTHO |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-02-04 |
0.0022 EUR |
74,595,563.1720 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-02-03 |
0.0022 EUR |
50,354,511.0744 VTHO |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-02-02 |
0.0022 EUR |
158,474,056.5952 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2024-02-01 |
0.0021 EUR |
90,377,744.8386 VTHO |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-01-31 |
0.0022 EUR |
258,167,119.2526 VTHO |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-01-30 |
0.0022 EUR |
414,202,320.7594 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0021 EUR |
| 2024-01-29 |
0.0021 EUR |
169,732,164.1580 VTHO |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-01-28 |
0.0022 EUR |
411,806,235.3442 VTHO |
0.0021 EUR |
0.0020 EUR |
0.0024 EUR |
0.0020 EUR |
| 2024-01-27 |
0.0020 EUR |
55,093,473.2804 VTHO |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-01-26 |
0.0020 EUR |
123,339,334.2863 VTHO |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-01-25 |
0.0019 EUR |
52,653,766.4599 VTHO |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-01-24 |
0.0019 EUR |
132,534,662.0066 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2024-01-23 |
0.0018 EUR |
62,190,041.7136 VTHO |
0.0019 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2024-01-22 |
0.0019 EUR |
64,449,993.8413 VTHO |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-01-21 |
0.0020 EUR |
35,612,401.1162 VTHO |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-01-20 |
0.0020 EUR |
28,590,330.3161 VTHO |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-01-19 |
0.0020 EUR |
76,154,109.0980 VTHO |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-01-18 |
0.0021 EUR |
72,086,944.1740 VTHO |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2024-01-17 |
0.0021 EUR |
35,894,834.6684 VTHO |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-01-16 |
0.0021 EUR |
33,124,683.3557 VTHO |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-01-15 |
0.0021 EUR |
41,103,376.5191 VTHO |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-01-14 |
0.0021 EUR |
54,236,341.0477 VTHO |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-01-13 |
0.0021 EUR |
67,748,287.9211 VTHO |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-01-12 |
0.0022 EUR |
62,797,218.7594 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-01-11 |
0.0023 EUR |
181,618,756.2174 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2024-01-10 |
0.0021 EUR |
91,440,898.6534 VTHO |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-01-09 |
0.0021 EUR |
151,227,847.1263 VTHO |
0.0021 EUR |
0.0019 EUR |
0.0022 EUR |
0.0021 EUR |