Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0023 EUR |
653,501,468.3063 VTHO |
0.0020 EUR |
0.0019 EUR |
0.0025 EUR |
0.0021 EUR |
| 2024-01-07 |
0.0020 EUR |
51,776,471.3206 VTHO |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-01-06 |
0.0021 EUR |
64,446,455.5097 VTHO |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-01-05 |
0.0022 EUR |
121,583,211.3072 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2024-01-04 |
0.0022 EUR |
234,387,656.3363 VTHO |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2024-01-03 |
0.0021 EUR |
210,114,784.7881 VTHO |
0.0022 EUR |
0.0018 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-01-02 |
0.0022 EUR |
104,995,393.9158 VTHO |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2024-01-01 |
0.0022 EUR |
75,050,339.6126 VTHO |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-12-31 |
0.0022 EUR |
70,477,920.1252 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-12-30 |
0.0022 EUR |
198,435,616.3260 VTHO |
0.0021 EUR |
0.0020 EUR |
0.0024 EUR |
0.0022 EUR |
| 2023-12-29 |
0.0022 EUR |
100,391,272.1683 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2023-12-28 |
0.0022 EUR |
109,230,095.0629 VTHO |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-12-27 |
0.0022 EUR |
127,901,759.5831 VTHO |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2023-12-26 |
0.0023 EUR |
197,526,209.1032 VTHO |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-12-25 |
0.0023 EUR |
245,932,828.4343 VTHO |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-12-24 |
0.0023 EUR |
222,929,218.1799 VTHO |
0.0022 EUR |
0.0022 EUR |
0.0025 EUR |
0.0022 EUR |
| 2023-12-23 |
0.0023 EUR |
129,436,356.3206 VTHO |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-12-22 |
0.0022 EUR |
171,768,880.1376 VTHO |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-12-21 |
0.0023 EUR |
204,345,521.2426 VTHO |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-12-20 |
0.0023 EUR |
509,661,181.1843 VTHO |
0.0021 EUR |
0.0021 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-12-19 |
0.0022 EUR |
768,828,817.5608 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0021 EUR |
| 2023-12-18 |
0.0022 EUR |
1,493,231,794.3776 VTHO |
0.0020 EUR |
0.0019 EUR |
0.0025 EUR |
0.0022 EUR |
| 2023-12-17 |
0.0021 EUR |
459,965,831.2367 VTHO |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-12-16 |
0.0023 EUR |
2,270,463,024.5622 VTHO |
0.0019 EUR |
0.0019 EUR |
0.0026 EUR |
0.0021 EUR |
| 2023-12-15 |
0.0020 EUR |
424,069,178.6212 VTHO |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-12-14 |
0.0021 EUR |
709,184,194.4387 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2023-12-13 |
0.0022 EUR |
1,434,185,575.4991 VTHO |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-12-12 |
0.0025 EUR |
5,643,211,583.0368 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0030 EUR |
0.0025 EUR |
| 2023-12-11 |
0.0023 EUR |
6,173,385,037.2484 VTHO |
0.0017 EUR |
0.0016 EUR |
0.0028 EUR |
0.0022 EUR |
| 2023-12-10 |
0.0017 EUR |
90,191,860.4954 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-12-09 |
0.0017 EUR |
124,944,029.9787 VTHO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-12-08 |
0.0016 EUR |
202,414,429.0025 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-12-07 |
0.0016 EUR |
154,417,649.7408 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-12-06 |
0.0016 EUR |
464,752,447.4156 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0018 EUR |
0.0016 EUR |
| 2023-12-05 |
0.0015 EUR |
123,710,688.4669 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-12-04 |
0.0015 EUR |
308,791,647.0373 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-12-03 |
0.0014 EUR |
154,556,830.3845 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-12-02 |
0.0014 EUR |
467,644,141.8418 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-12-01 |
0.0013 EUR |
128,968,405.6301 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-11-30 |
0.0013 EUR |
38,383,928.8826 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-11-29 |
0.0013 EUR |
33,249,268.6330 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-11-28 |
0.0012 EUR |
48,586,737.0675 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-11-27 |
0.0012 EUR |
63,241,313.7560 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-11-26 |
0.0013 EUR |
185,231,289.6484 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-11-25 |
0.0013 EUR |
80,669,121.6315 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-11-24 |
0.0012 EUR |
30,286,210.0938 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-11-23 |
0.0012 EUR |
72,206,755.8240 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-11-22 |
0.0012 EUR |
70,218,427.7006 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-11-21 |
0.0012 EUR |
99,072,169.0020 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-11-20 |
0.0013 EUR |
143,035,378.8480 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |