Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0012 EUR |
42,330,086.6950 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-11-18 |
0.0012 EUR |
57,676,215.1704 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-11-17 |
0.0012 EUR |
43,339,113.3321 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-11-16 |
0.0013 EUR |
83,041,691.3016 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-11-15 |
0.0013 EUR |
95,697,088.3935 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-11-14 |
0.0013 EUR |
94,223,755.8660 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-11-13 |
0.0014 EUR |
183,786,274.7349 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-11-12 |
0.0014 EUR |
101,699,592.4586 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-11 |
0.0014 EUR |
133,819,451.7586 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-10 |
0.0014 EUR |
172,248,435.6505 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-09 |
0.0014 EUR |
170,726,045.6550 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-08 |
0.0014 EUR |
233,237,386.4804 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-07 |
0.0013 EUR |
282,881,986.8781 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-11-06 |
0.0013 EUR |
135,796,747.1248 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-11-05 |
0.0013 EUR |
141,020,602.5839 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-11-04 |
0.0013 EUR |
223,592,465.2896 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-11-03 |
0.0012 EUR |
84,852,859.5938 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-11-02 |
0.0012 EUR |
190,156,765.6302 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-11-01 |
0.0012 EUR |
114,834,289.3635 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-31 |
0.0012 EUR |
155,105,128.0348 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-30 |
0.0012 EUR |
126,906,423.9299 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-29 |
0.0012 EUR |
678,979,211.8933 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-10-28 |
0.0012 EUR |
229,994,347.0829 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-27 |
0.0011 EUR |
101,059,188.3359 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-26 |
0.0012 EUR |
220,956,168.2056 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-25 |
0.0011 EUR |
83,599,365.8933 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-24 |
0.0012 EUR |
407,608,013.6057 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-23 |
0.0011 EUR |
650,377,785.8644 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-22 |
0.0010 EUR |
56,367,578.6394 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-21 |
0.0010 EUR |
81,839,181.0508 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-10-20 |
0.0010 EUR |
183,429,066.4124 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-19 |
0.0010 EUR |
221,482,877.3041 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-10-18 |
0.0010 EUR |
69,474,581.8243 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-17 |
0.0011 EUR |
148,443,193.7618 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-10-16 |
0.0011 EUR |
79,313,075.0716 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-15 |
0.0011 EUR |
58,093,030.2940 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-10-14 |
0.0011 EUR |
75,579,267.5800 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-13 |
0.0011 EUR |
62,254,236.3554 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-12 |
0.0011 EUR |
45,180,498.4458 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-11 |
0.0011 EUR |
46,613,658.2213 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-10 |
0.0011 EUR |
102,883,633.6295 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-09 |
0.0011 EUR |
80,696,847.8600 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-08 |
0.0011 EUR |
77,904,461.6865 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-07 |
0.0011 EUR |
138,010,159.7917 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-06 |
0.0011 EUR |
71,607,395.8282 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-05 |
0.0011 EUR |
123,786,080.2652 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-04 |
0.0011 EUR |
54,487,761.0692 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-03 |
0.0011 EUR |
92,888,393.5881 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-02 |
0.0011 EUR |
157,302,643.9050 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-01 |
0.0011 EUR |
246,545,085.6554 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |