Market [unlinked] / EUR
Identifier on Bitvavo: WAXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0423 EUR |
1,467.3048 |
0.0414 EUR |
0.0407 EUR |
0.0414 EUR |
0.0407 EUR |
| 2025-01-07 |
0.0424 EUR |
618,223.5771 |
0.0456 EUR |
0.0409 EUR |
0.0456 EUR |
0.0413 EUR |
| 2025-01-06 |
0.0456 EUR |
2,580,775.7710 |
0.0447 EUR |
0.0443 EUR |
0.0464 EUR |
0.0460 EUR |
| 2025-01-05 |
0.0438 EUR |
405,914.6879 |
0.0434 EUR |
0.0429 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-01-04 |
0.0434 EUR |
47,918.9175 |
0.0426 EUR |
0.0426 EUR |
0.0440 EUR |
0.0434 EUR |
| 2025-01-03 |
0.0417 EUR |
51,954.6073 |
0.0412 EUR |
0.0405 EUR |
0.0432 EUR |
0.0430 EUR |
| 2025-01-02 |
0.0409 EUR |
95,074.7022 |
0.0403 EUR |
0.0403 EUR |
0.0416 EUR |
0.0407 EUR |
| 2025-01-01 |
0.0394 EUR |
54,249.3409 |
0.0398 EUR |
0.0385 EUR |
0.0402 EUR |
0.0402 EUR |
| 2024-12-31 |
0.0397 EUR |
4,343.5045 |
0.0391 EUR |
0.0387 EUR |
0.0403 EUR |
0.0395 EUR |
| 2024-12-30 |
0.0399 EUR |
103,993.2919 |
0.0408 EUR |
0.0389 EUR |
0.0412 EUR |
0.0407 EUR |
| 2024-12-29 |
0.0409 EUR |
59,886.4431 |
0.0415 EUR |
0.0398 EUR |
0.0415 EUR |
0.0399 EUR |
| 2024-12-28 |
0.0406 EUR |
748,755.8475 |
0.0393 EUR |
0.0393 EUR |
0.0413 EUR |
0.0412 EUR |
| 2024-12-27 |
0.0394 EUR |
35,210.6804 |
0.0392 EUR |
0.0392 EUR |
0.0408 EUR |
0.0397 EUR |
| 2024-12-26 |
0.0405 EUR |
79,818.0522 |
0.0427 EUR |
0.0386 EUR |
0.0427 EUR |
0.0386 EUR |
| 2024-12-25 |
0.0429 EUR |
65,242.9736 |
0.0439 EUR |
0.0422 EUR |
0.0441 EUR |
0.0422 EUR |
| 2024-12-24 |
0.0431 EUR |
65,752.7775 |
0.0421 EUR |
0.0420 EUR |
0.0445 EUR |
0.0438 EUR |
| 2024-12-23 |
0.0397 EUR |
32,112.2192 |
0.0395 EUR |
0.0389 EUR |
0.0408 EUR |
0.0402 EUR |
| 2024-12-22 |
0.0400 EUR |
225,329.5490 |
0.0390 EUR |
0.0386 EUR |
0.0410 EUR |
0.0396 EUR |
| 2024-12-21 |
0.0403 EUR |
85,375.0787 |
0.0418 EUR |
0.0380 EUR |
0.0425 EUR |
0.0388 EUR |
| 2024-12-20 |
0.0366 EUR |
630,734.0537 |
0.0387 EUR |
0.0341 EUR |
0.0401 EUR |
0.0393 EUR |
| 2024-12-19 |
0.0400 EUR |
372,073.7675 |
0.0413 EUR |
0.0376 EUR |
0.0423 EUR |
0.0394 EUR |
| 2024-12-18 |
0.0440 EUR |
181,233.1333 |
0.0453 EUR |
0.0418 EUR |
0.0453 EUR |
0.0420 EUR |
| 2024-12-17 |
0.0470 EUR |
66,769.0098 |
0.0488 EUR |
0.0455 EUR |
0.0488 EUR |
0.0455 EUR |
| 2024-12-16 |
0.0497 EUR |
555,375.7140 |
0.0505 EUR |
0.0475 EUR |
0.0513 EUR |
0.0497 EUR |
| 2024-12-15 |
0.0502 EUR |
821,707.7588 |
0.0476 EUR |
0.0476 EUR |
0.0508 EUR |
0.0495 EUR |
| 2024-12-14 |
0.0514 EUR |
132,525.5845 |
0.0507 EUR |
0.0480 EUR |
0.0516 EUR |
0.0480 EUR |
| 2024-12-13 |
0.0511 EUR |
384,444.0150 |
0.0522 EUR |
0.0501 EUR |
0.0524 EUR |
0.0514 EUR |
| 2024-12-12 |
0.0522 EUR |
1,890,194.6813 |
0.0522 EUR |
0.0511 EUR |
0.0534 EUR |
0.0523 EUR |
| 2024-12-11 |
0.0488 EUR |
108,134.0942 |
0.0462 EUR |
0.0462 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-12-10 |
0.0467 EUR |
230,816.2633 |
0.0497 EUR |
0.0428 EUR |
0.0501 EUR |
0.0462 EUR |
| 2024-12-09 |
0.0561 EUR |
370,505.5597 |
0.0621 EUR |
0.0434 EUR |
0.0635 EUR |
0.0503 EUR |
| 2024-12-08 |
0.0598 EUR |
155,778.9800 |
0.0604 EUR |
0.0588 EUR |
0.0607 EUR |
0.0603 EUR |
| 2024-12-07 |
0.0606 EUR |
155,845.3887 |
0.0608 EUR |
0.0591 EUR |
0.0614 EUR |
0.0602 EUR |
| 2024-12-06 |
0.0594 EUR |
379,856.5394 |
0.0615 EUR |
0.0570 EUR |
0.0622 EUR |
0.0603 EUR |
| 2024-12-05 |
0.0626 EUR |
363,734.9456 |
0.0631 EUR |
0.0600 EUR |
0.0631 EUR |
0.0615 EUR |
| 2024-12-04 |
0.0643 EUR |
3,664,174.3787 |
0.0570 EUR |
0.0565 EUR |
0.0686 EUR |
0.0644 EUR |
| 2024-12-03 |
0.0543 EUR |
590,157.5944 |
0.0548 EUR |
0.0511 EUR |
0.0579 EUR |
0.0545 EUR |
| 2024-12-02 |
0.0518 EUR |
294,659.2220 |
0.0550 EUR |
0.0493 EUR |
0.0560 EUR |
0.0520 EUR |
| 2024-12-01 |
0.0526 EUR |
372,641.9752 |
0.0521 EUR |
0.0513 EUR |
0.0543 EUR |
0.0531 EUR |
| 2024-11-30 |
0.0522 EUR |
347,258.3779 |
0.0521 EUR |
0.0506 EUR |
0.0533 EUR |
0.0529 EUR |
| 2024-11-29 |
0.0511 EUR |
385,314.5535 |
0.0514 EUR |
0.0493 EUR |
0.0523 EUR |
0.0523 EUR |
| 2024-11-28 |
0.0518 EUR |
617,355.6224 |
0.0526 EUR |
0.0499 EUR |
0.0526 EUR |
0.0509 EUR |
| 2024-11-27 |
0.0507 EUR |
1,380,261.6136 |
0.0511 EUR |
0.0483 EUR |
0.0531 EUR |
0.0524 EUR |
| 2024-11-26 |
0.0527 EUR |
3,523,733.9272 |
0.0466 EUR |
0.0466 EUR |
0.0584 EUR |
0.0503 EUR |
| 2024-11-25 |
0.0499 EUR |
486,818.7697 |
0.0502 EUR |
0.0458 EUR |
0.0523 EUR |
0.0469 EUR |
| 2024-11-24 |
0.0477 EUR |
474,820.8091 |
0.0447 EUR |
0.0442 EUR |
0.0514 EUR |
0.0462 EUR |
| 2024-11-23 |
0.0429 EUR |
427,288.5453 |
0.0427 EUR |
0.0416 EUR |
0.0454 EUR |
0.0444 EUR |
| 2024-11-22 |
0.0408 EUR |
1,569,292.0525 |
0.0395 EUR |
0.0395 EUR |
0.0425 EUR |
0.0422 EUR |
| 2024-11-21 |
0.0393 EUR |
431,254.6329 |
0.0384 EUR |
0.0377 EUR |
0.0402 EUR |
0.0395 EUR |
| 2024-11-20 |
0.0390 EUR |
143,025.1270 |
0.0383 EUR |
0.0374 EUR |
0.0401 EUR |
0.0384 EUR |