Market [unlinked] / EUR
Identifier on Bitvavo: WAXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0368 EUR |
44,702.5788 |
0.0376 EUR |
0.0362 EUR |
0.0376 EUR |
0.0362 EUR |
| 2024-06-22 |
0.0375 EUR |
164,891.1967 |
0.0372 EUR |
0.0372 EUR |
0.0379 EUR |
0.0375 EUR |
| 2024-06-21 |
0.0383 EUR |
81,207.1840 |
0.0382 EUR |
0.0376 EUR |
0.0389 EUR |
0.0378 EUR |
| 2024-06-20 |
0.0386 EUR |
196,879.2268 |
0.0377 EUR |
0.0377 EUR |
0.0395 EUR |
0.0383 EUR |
| 2024-06-19 |
0.0380 EUR |
419,856.2730 |
0.0378 EUR |
0.0375 EUR |
0.0384 EUR |
0.0376 EUR |
| 2024-06-18 |
0.0358 EUR |
1,835,449.1470 |
0.0377 EUR |
0.0330 EUR |
0.0381 EUR |
0.0366 EUR |
| 2024-06-17 |
0.0393 EUR |
1,353,135.4722 |
0.0450 EUR |
0.0378 EUR |
0.0450 EUR |
0.0385 EUR |
| 2024-06-16 |
0.0456 EUR |
107,671.7519 |
0.0458 EUR |
0.0451 EUR |
0.0459 EUR |
0.0451 EUR |
| 2024-06-15 |
0.0463 EUR |
396,831.5327 |
0.0463 EUR |
0.0455 EUR |
0.0466 EUR |
0.0457 EUR |
| 2024-06-14 |
0.0475 EUR |
163,667.0887 |
0.0475 EUR |
0.0455 EUR |
0.0491 EUR |
0.0465 EUR |
| 2024-06-13 |
0.0487 EUR |
62,284.1535 |
0.0498 EUR |
0.0474 EUR |
0.0498 EUR |
0.0475 EUR |
| 2024-06-12 |
0.0503 EUR |
276,692.1690 |
0.0484 EUR |
0.0474 EUR |
0.0513 EUR |
0.0501 EUR |
| 2024-06-11 |
0.0492 EUR |
281,347.2343 |
0.0512 EUR |
0.0480 EUR |
0.0512 EUR |
0.0487 EUR |
| 2024-06-10 |
0.0525 EUR |
196,759.8988 |
0.0528 EUR |
0.0512 EUR |
0.0532 EUR |
0.0516 EUR |
| 2024-06-09 |
0.0526 EUR |
114,125.9693 |
0.0523 EUR |
0.0519 EUR |
0.0533 EUR |
0.0533 EUR |
| 2024-06-08 |
0.0544 EUR |
188,235.0136 |
0.0559 EUR |
0.0521 EUR |
0.0563 EUR |
0.0524 EUR |
| 2024-06-07 |
0.0577 EUR |
1,080,351.5840 |
0.0598 EUR |
0.0514 EUR |
0.0617 EUR |
0.0561 EUR |
| 2024-06-06 |
0.0605 EUR |
768,613.0506 |
0.0611 EUR |
0.0595 EUR |
0.0612 EUR |
0.0603 EUR |
| 2024-06-05 |
0.0602 EUR |
1,372,458.5331 |
0.0601 EUR |
0.0591 EUR |
0.0613 EUR |
0.0609 EUR |
| 2024-06-04 |
0.0595 EUR |
2,992,402.9715 |
0.0590 EUR |
0.0587 EUR |
0.0603 EUR |
0.0600 EUR |