Identifier on Bitvavo: WBTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
92,425.1368 EUR |
0.2660 WBTC |
93,309.0000 EUR |
92,819.0000 EUR |
94,582.0000 EUR |
94,297.0000 EUR |
| 2024-11-21 |
92,100.0409 EUR |
2.7634 WBTC |
89,133.0000 EUR |
88,996.0000 EUR |
93,778.0000 EUR |
93,297.0000 EUR |
| 2024-11-20 |
88,753.3185 EUR |
0.3476 WBTC |
87,428.0000 EUR |
87,428.0000 EUR |
89,786.0000 EUR |
88,823.0000 EUR |
| 2024-11-19 |
87,851.9624 EUR |
0.2896 WBTC |
86,799.0000 EUR |
86,344.0000 EUR |
88,658.0000 EUR |
86,970.0000 EUR |
| 2024-11-18 |
85,979.3071 EUR |
0.0780 WBTC |
85,647.0000 EUR |
84,909.0000 EUR |
87,307.0000 EUR |
86,082.0000 EUR |
| 2024-11-17 |
85,583.5370 EUR |
0.2742 WBTC |
85,396.0000 EUR |
84,783.0000 EUR |
86,003.0000 EUR |
84,945.0000 EUR |
| 2024-11-16 |
86,094.9014 EUR |
0.0415 WBTC |
86,147.0000 EUR |
85,098.0000 EUR |
86,527.0000 EUR |
85,788.0000 EUR |
| 2024-11-15 |
84,715.2737 EUR |
0.0760 WBTC |
83,473.0000 EUR |
82,799.0000 EUR |
86,849.0000 EUR |
86,347.0000 EUR |
| 2024-11-14 |
84,969.5921 EUR |
0.1378 WBTC |
85,139.0000 EUR |
82,880.0000 EUR |
86,522.0000 EUR |
83,152.0000 EUR |
| 2024-11-13 |
82,615.6911 EUR |
1.1685 WBTC |
82,245.0000 EUR |
80,745.0000 EUR |
87,360.0000 EUR |
84,742.0000 EUR |
| 2024-11-12 |
80,957.6769 EUR |
1.3456 WBTC |
82,177.0000 EUR |
78,237.0000 EUR |
84,365.0000 EUR |
83,894.0000 EUR |
| 2024-11-11 |
78,486.5146 EUR |
1.0383 WBTC |
74,905.0000 EUR |
74,766.0000 EUR |
82,233.0000 EUR |
82,233.0000 EUR |
| 2024-11-10 |
72,832.7165 EUR |
0.2079 WBTC |
71,276.0000 EUR |
71,276.0000 EUR |
74,738.0000 EUR |
74,738.0000 EUR |
| 2024-11-09 |
71,152.8620 EUR |
0.0698 WBTC |
71,526.0000 EUR |
70,837.0000 EUR |
71,549.0000 EUR |
70,924.0000 EUR |
| 2024-11-08 |
71,125.6476 EUR |
0.0975 WBTC |
69,837.0000 EUR |
69,837.0000 EUR |
71,785.0000 EUR |
71,089.0000 EUR |
| 2024-11-07 |
70,218.6267 EUR |
0.2798 WBTC |
69,896.0000 EUR |
69,285.0000 EUR |
70,990.0000 EUR |
70,942.0000 EUR |
| 2024-11-06 |
68,937.3287 EUR |
0.2959 WBTC |
64,500.0000 EUR |
64,500.0000 EUR |
70,626.0000 EUR |
70,626.0000 EUR |
| 2024-11-05 |
62,963.3748 EUR |
0.0046 WBTC |
62,894.0000 EUR |
62,856.0000 EUR |
64,066.0000 EUR |
63,114.0000 EUR |
| 2024-11-04 |
62,953.9336 EUR |
1.1935 WBTC |
63,046.0000 EUR |
61,500.0000 EUR |
63,374.0000 EUR |
61,512.0000 EUR |
| 2024-11-03 |
63,260.0354 EUR |
0.0789 WBTC |
63,948.0000 EUR |
62,754.0000 EUR |
63,948.0000 EUR |
63,728.0000 EUR |
| 2024-11-02 |
64,177.6975 EUR |
0.0038 WBTC |
64,357.0000 EUR |
64,093.0000 EUR |
64,357.0000 EUR |
64,130.0000 EUR |
| 2024-11-01 |
64,301.9915 EUR |
0.0065 WBTC |
63,943.0000 EUR |
63,764.0000 EUR |
65,252.0000 EUR |
63,817.0000 EUR |
| 2024-10-31 |
66,527.8718 EUR |
0.0263 WBTC |
66,693.0000 EUR |
64,043.0000 EUR |
66,693.0000 EUR |
64,043.0000 EUR |
| 2024-10-30 |
66,312.7131 EUR |
0.0035 WBTC |
66,014.0000 EUR |
65,811.0000 EUR |
66,686.0000 EUR |
66,686.0000 EUR |
| 2024-10-29 |
66,567.9591 EUR |
0.1021 WBTC |
64,786.0000 EUR |
64,786.0000 EUR |
67,690.0000 EUR |
66,845.0000 EUR |
| 2024-10-28 |
63,478.8907 EUR |
0.0113 WBTC |
63,003.0000 EUR |
62,578.0000 EUR |
64,634.0000 EUR |
64,251.0000 EUR |
| 2024-10-27 |
62,920.0806 EUR |
0.0212 WBTC |
62,308.0000 EUR |
62,037.0000 EUR |
63,130.0000 EUR |
63,130.0000 EUR |
| 2024-10-26 |
61,949.2617 EUR |
0.0268 WBTC |
62,243.0000 EUR |
61,615.0000 EUR |
62,269.0000 EUR |
62,269.0000 EUR |
| 2024-10-25 |
62,334.1960 EUR |
0.0030 WBTC |
62,220.0000 EUR |
61,797.0000 EUR |
62,982.0000 EUR |
62,042.0000 EUR |
| 2024-10-24 |
62,625.2864 EUR |
0.0217 WBTC |
62,497.0000 EUR |
62,338.0000 EUR |
63,078.0000 EUR |
63,078.0000 EUR |
| 2024-10-23 |
61,449.1857 EUR |
0.0258 WBTC |
62,021.0000 EUR |
60,703.0000 EUR |
62,021.0000 EUR |
61,394.0000 EUR |
| 2024-10-22 |
62,089.6383 EUR |
0.0276 WBTC |
62,163.0000 EUR |
61,524.0000 EUR |
62,494.0000 EUR |
62,494.0000 EUR |
| 2024-10-21 |
62,411.4778 EUR |
0.0305 WBTC |
63,542.0000 EUR |
61,622.0000 EUR |
63,628.0000 EUR |
62,501.0000 EUR |
| 2024-10-20 |
62,934.6631 EUR |
0.0088 WBTC |
62,959.0000 EUR |
62,699.0000 EUR |
63,275.0000 EUR |
63,275.0000 EUR |
| 2024-10-19 |
62,646.3831 EUR |
0.0034 WBTC |
62,847.0000 EUR |
62,522.0000 EUR |
62,937.0000 EUR |
62,624.0000 EUR |
| 2024-10-18 |
62,289.7572 EUR |
0.0033 WBTC |
62,196.0000 EUR |
61,981.0000 EUR |
63,229.0000 EUR |
63,229.0000 EUR |
| 2024-10-17 |
61,580.4350 EUR |
0.0271 WBTC |
61,790.0000 EUR |
61,198.0000 EUR |
62,182.0000 EUR |
62,041.0000 EUR |
| 2024-10-16 |
61,997.4504 EUR |
0.0982 WBTC |
61,053.0000 EUR |
61,053.0000 EUR |
62,604.0000 EUR |
62,285.0000 EUR |
| 2024-10-15 |
60,887.8176 EUR |
0.1651 WBTC |
60,219.0000 EUR |
59,290.0000 EUR |
61,621.0000 EUR |
61,259.0000 EUR |
| 2024-10-14 |
58,621.3522 EUR |
0.2892 WBTC |
57,696.0000 EUR |
57,655.0000 EUR |
60,310.0000 EUR |
60,275.0000 EUR |
| 2024-10-13 |
57,574.3652 EUR |
0.0849 WBTC |
57,464.0000 EUR |
56,871.0000 EUR |
57,734.0000 EUR |
56,905.0000 EUR |
| 2024-10-12 |
57,449.4696 EUR |
0.0431 WBTC |
57,468.0000 EUR |
57,354.0000 EUR |
57,821.0000 EUR |
57,535.0000 EUR |
| 2024-10-11 |
56,482.9151 EUR |
0.0266 WBTC |
55,315.0000 EUR |
55,290.0000 EUR |
57,669.0000 EUR |
57,619.0000 EUR |
| 2024-10-10 |
55,106.6239 EUR |
0.0280 WBTC |
55,623.0000 EUR |
54,185.0000 EUR |
55,792.0000 EUR |
54,440.0000 EUR |
| 2024-10-09 |
55,609.3746 EUR |
0.0228 WBTC |
56,950.0000 EUR |
55,391.0000 EUR |
56,950.0000 EUR |
55,503.0000 EUR |
| 2024-10-08 |
56,783.1168 EUR |
0.0029 WBTC |
56,709.0000 EUR |
56,417.0000 EUR |
56,925.0000 EUR |
56,731.0000 EUR |
| 2024-10-07 |
57,988.2013 EUR |
0.2876 WBTC |
57,534.0000 EUR |
57,287.0000 EUR |
58,525.0000 EUR |
57,611.0000 EUR |
| 2024-10-06 |
56,804.2262 EUR |
0.0107 WBTC |
56,505.0000 EUR |
56,235.0000 EUR |
57,093.0000 EUR |
57,079.0000 EUR |
| 2024-10-05 |
56,737.2690 EUR |
0.0712 WBTC |
56,544.0000 EUR |
56,201.0000 EUR |
56,835.0000 EUR |
56,302.0000 EUR |
| 2024-10-04 |
56,060.9425 EUR |
0.0062 WBTC |
55,526.0000 EUR |
55,335.0000 EUR |
56,637.0000 EUR |
56,542.0000 EUR |