Identifier on Bitvavo: WBTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
94,097.5704 EUR |
0.0003 WBTC |
93,771.0000 EUR |
93,674.0000 EUR |
93,771.0000 EUR |
93,674.0000 EUR |
| 2025-01-07 |
94,336.2188 EUR |
0.0974 WBTC |
98,242.0000 EUR |
92,908.0000 EUR |
98,576.0000 EUR |
93,268.0000 EUR |
| 2025-01-06 |
96,700.6571 EUR |
0.0951 WBTC |
95,900.0000 EUR |
94,832.0000 EUR |
98,131.0000 EUR |
98,055.0000 EUR |
| 2025-01-05 |
95,046.9702 EUR |
0.0227 WBTC |
95,244.0000 EUR |
94,456.0000 EUR |
95,461.0000 EUR |
95,404.0000 EUR |
| 2025-01-04 |
95,166.1630 EUR |
0.0079 WBTC |
94,938.0000 EUR |
94,274.0000 EUR |
95,535.0000 EUR |
95,167.0000 EUR |
| 2025-01-03 |
94,408.9840 EUR |
0.0196 WBTC |
93,903.0000 EUR |
93,438.0000 EUR |
95,537.0000 EUR |
95,258.0000 EUR |
| 2025-01-02 |
93,162.2002 EUR |
0.0091 WBTC |
91,008.0000 EUR |
91,008.0000 EUR |
95,039.0000 EUR |
94,680.0000 EUR |
| 2025-01-01 |
90,085.2933 EUR |
0.0255 WBTC |
90,003.0000 EUR |
89,594.0000 EUR |
91,244.0000 EUR |
91,244.0000 EUR |
| 2024-12-31 |
90,523.0604 EUR |
0.0543 WBTC |
88,980.0000 EUR |
88,980.0000 EUR |
91,995.0000 EUR |
90,091.0000 EUR |
| 2024-12-30 |
89,744.1983 EUR |
0.0310 WBTC |
89,607.0000 EUR |
88,353.0000 EUR |
91,123.0000 EUR |
91,123.0000 EUR |
| 2024-12-29 |
90,958.3935 EUR |
0.0712 WBTC |
90,659.0000 EUR |
89,592.0000 EUR |
91,679.0000 EUR |
89,856.0000 EUR |
| 2024-12-28 |
90,903.0791 EUR |
0.0145 WBTC |
90,441.0000 EUR |
90,434.0000 EUR |
91,027.0000 EUR |
91,001.0000 EUR |
| 2024-12-27 |
91,434.3674 EUR |
0.0419 WBTC |
91,559.0000 EUR |
90,132.0000 EUR |
92,693.0000 EUR |
90,674.0000 EUR |
| 2024-12-26 |
94,197.5354 EUR |
0.3238 WBTC |
95,563.0000 EUR |
91,238.0000 EUR |
95,563.0000 EUR |
91,468.0000 EUR |
| 2024-12-25 |
94,484.3108 EUR |
0.0810 WBTC |
93,736.0000 EUR |
93,736.0000 EUR |
95,241.0000 EUR |
95,022.0000 EUR |
| 2024-12-24 |
92,228.7752 EUR |
0.1111 WBTC |
90,537.0000 EUR |
89,607.0000 EUR |
95,433.0000 EUR |
94,244.0000 EUR |
| 2024-12-23 |
91,768.0642 EUR |
0.0150 WBTC |
91,514.0000 EUR |
89,567.0000 EUR |
92,360.0000 EUR |
89,624.0000 EUR |
| 2024-12-22 |
92,641.4327 EUR |
0.0867 WBTC |
93,229.0000 EUR |
90,308.0000 EUR |
93,229.0000 EUR |
90,806.0000 EUR |
| 2024-12-21 |
93,950.9715 EUR |
1.3468 WBTC |
93,358.0000 EUR |
92,008.0000 EUR |
95,796.0000 EUR |
92,556.0000 EUR |
| 2024-12-20 |
92,424.8944 EUR |
0.2891 WBTC |
93,988.0000 EUR |
88,545.0000 EUR |
94,216.0000 EUR |
93,788.0000 EUR |
| 2024-12-19 |
94,303.4390 EUR |
1.2167 WBTC |
96,367.0000 EUR |
92,885.0000 EUR |
98,135.0000 EUR |
93,731.0000 EUR |
| 2024-12-18 |
97,592.9110 EUR |
0.0557 WBTC |
100,320.0000 EUR |
96,708.0000 EUR |
101,120.0000 EUR |
97,178.0000 EUR |
| 2024-12-17 |
101,382.3144 EUR |
0.2056 WBTC |
100,770.0000 EUR |
100,400.0000 EUR |
102,510.0000 EUR |
100,810.0000 EUR |
| 2024-12-16 |
100,280.3012 EUR |
0.4033 WBTC |
98,979.0000 EUR |
98,266.0000 EUR |
101,950.0000 EUR |
100,740.0000 EUR |
| 2024-12-15 |
97,040.6599 EUR |
0.0237 WBTC |
96,231.0000 EUR |
96,068.0000 EUR |
97,811.0000 EUR |
97,553.0000 EUR |
| 2024-12-14 |
96,708.6610 EUR |
0.1305 WBTC |
96,344.0000 EUR |
95,597.0000 EUR |
97,051.0000 EUR |
96,062.0000 EUR |
| 2024-12-13 |
96,380.8971 EUR |
0.0550 WBTC |
94,511.0000 EUR |
94,511.0000 EUR |
96,950.0000 EUR |
96,220.0000 EUR |
| 2024-12-12 |
95,529.4522 EUR |
0.2659 WBTC |
96,130.0000 EUR |
94,787.0000 EUR |
96,919.0000 EUR |
95,197.0000 EUR |
| 2024-12-11 |
95,803.0214 EUR |
0.0911 WBTC |
92,660.0000 EUR |
92,406.0000 EUR |
96,547.0000 EUR |
95,985.0000 EUR |
| 2024-12-10 |
91,565.0554 EUR |
0.1522 WBTC |
92,284.0000 EUR |
89,472.0000 EUR |
93,036.0000 EUR |
91,719.0000 EUR |
| 2024-12-09 |
94,124.4563 EUR |
0.0250 WBTC |
95,471.0000 EUR |
91,981.0000 EUR |
95,471.0000 EUR |
92,226.0000 EUR |
| 2024-12-08 |
94,219.2462 EUR |
0.2024 WBTC |
94,538.0000 EUR |
93,477.0000 EUR |
94,578.0000 EUR |
94,499.0000 EUR |
| 2024-12-07 |
94,761.4833 EUR |
0.0133 WBTC |
94,718.0000 EUR |
93,780.0000 EUR |
94,718.0000 EUR |
94,512.0000 EUR |
| 2024-12-06 |
93,934.1477 EUR |
0.2446 WBTC |
91,628.0000 EUR |
91,628.0000 EUR |
96,287.0000 EUR |
94,809.0000 EUR |
| 2024-12-05 |
95,787.6891 EUR |
0.6661 WBTC |
95,122.0000 EUR |
92,352.0000 EUR |
97,681.0000 EUR |
93,326.0000 EUR |
| 2024-12-04 |
91,754.7761 EUR |
0.4290 WBTC |
90,952.0000 EUR |
89,742.0000 EUR |
93,841.0000 EUR |
93,509.0000 EUR |
| 2024-12-03 |
91,146.4948 EUR |
0.1498 WBTC |
91,241.0000 EUR |
89,251.0000 EUR |
91,745.0000 EUR |
90,515.0000 EUR |
| 2024-12-02 |
91,290.3449 EUR |
0.1665 WBTC |
91,746.0000 EUR |
89,899.0000 EUR |
92,809.0000 EUR |
91,132.0000 EUR |
| 2024-12-01 |
91,473.5569 EUR |
0.0186 WBTC |
90,913.0000 EUR |
90,853.0000 EUR |
91,814.0000 EUR |
91,308.0000 EUR |
| 2024-11-30 |
91,267.4053 EUR |
0.0869 WBTC |
91,993.0000 EUR |
90,811.0000 EUR |
91,993.0000 EUR |
91,401.0000 EUR |
| 2024-11-29 |
91,930.2596 EUR |
0.0131 WBTC |
91,330.0000 EUR |
90,714.0000 EUR |
93,091.0000 EUR |
91,981.0000 EUR |
| 2024-11-28 |
90,480.2091 EUR |
0.0767 WBTC |
91,246.0000 EUR |
89,762.0000 EUR |
91,246.0000 EUR |
90,605.0000 EUR |
| 2024-11-27 |
89,070.3929 EUR |
0.1043 WBTC |
87,631.0000 EUR |
87,353.0000 EUR |
91,983.0000 EUR |
91,159.0000 EUR |
| 2024-11-26 |
87,382.3583 EUR |
0.7044 WBTC |
90,007.0000 EUR |
86,138.0000 EUR |
90,427.0000 EUR |
87,140.0000 EUR |
| 2024-11-25 |
92,457.4177 EUR |
0.2724 WBTC |
92,409.0000 EUR |
88,957.0000 EUR |
94,029.0000 EUR |
88,992.0000 EUR |
| 2024-11-24 |
92,096.1560 EUR |
0.2918 WBTC |
92,752.0000 EUR |
90,445.0000 EUR |
93,894.0000 EUR |
92,212.0000 EUR |
| 2024-11-23 |
94,208.4572 EUR |
0.1958 WBTC |
94,070.0000 EUR |
92,436.0000 EUR |
95,930.0000 EUR |
93,099.0000 EUR |
| 2024-11-22 |
93,769.3882 EUR |
1.0921 WBTC |
93,309.0000 EUR |
92,819.0000 EUR |
95,166.0000 EUR |
94,571.0000 EUR |
| 2024-11-21 |
92,100.0409 EUR |
2.7634 WBTC |
89,133.0000 EUR |
88,996.0000 EUR |
93,778.0000 EUR |
93,297.0000 EUR |
| 2024-11-20 |
88,753.3185 EUR |
0.3476 WBTC |
87,428.0000 EUR |
87,428.0000 EUR |
89,786.0000 EUR |
88,823.0000 EUR |