Identifier on Bitvavo: WBTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
54,802.9765 EUR |
0.0066 WBTC |
55,435.0000 EUR |
54,427.0000 EUR |
55,435.0000 EUR |
54,798.0000 EUR |
| 2024-10-02 |
55,203.8013 EUR |
0.0724 WBTC |
55,620.0000 EUR |
54,358.0000 EUR |
56,248.0000 EUR |
54,921.0000 EUR |
| 2024-10-01 |
56,719.1770 EUR |
0.0818 WBTC |
56,869.0000 EUR |
55,584.0000 EUR |
57,654.0000 EUR |
55,727.0000 EUR |
| 2024-09-30 |
56,869.7282 EUR |
0.0909 WBTC |
58,381.0000 EUR |
56,275.0000 EUR |
58,381.0000 EUR |
56,726.0000 EUR |
| 2024-09-29 |
58,790.1307 EUR |
0.0101 WBTC |
58,822.0000 EUR |
58,478.0000 EUR |
58,962.0000 EUR |
58,853.0000 EUR |
| 2024-09-28 |
58,584.3563 EUR |
0.0448 WBTC |
58,976.0000 EUR |
58,324.0000 EUR |
58,976.0000 EUR |
58,690.0000 EUR |
| 2024-09-27 |
58,746.0392 EUR |
0.2158 WBTC |
58,010.0000 EUR |
58,010.0000 EUR |
59,222.0000 EUR |
58,887.0000 EUR |
| 2024-09-26 |
57,847.1645 EUR |
0.3623 WBTC |
56,036.0000 EUR |
56,036.0000 EUR |
58,722.0000 EUR |
58,069.0000 EUR |
| 2024-09-25 |
56,874.3093 EUR |
0.0077 WBTC |
57,464.0000 EUR |
56,448.0000 EUR |
57,569.0000 EUR |
57,014.0000 EUR |
| 2024-09-24 |
57,047.1224 EUR |
0.0146 WBTC |
56,979.0000 EUR |
56,532.0000 EUR |
57,516.0000 EUR |
57,336.0000 EUR |
| 2024-09-23 |
57,253.4537 EUR |
0.1194 WBTC |
56,946.0000 EUR |
56,577.0000 EUR |
58,001.0000 EUR |
56,924.0000 EUR |
| 2024-09-22 |
56,320.5946 EUR |
0.0746 WBTC |
56,456.0000 EUR |
55,985.0000 EUR |
56,456.0000 EUR |
56,446.0000 EUR |
| 2024-09-21 |
56,575.0981 EUR |
0.0237 WBTC |
56,605.0000 EUR |
56,396.0000 EUR |
56,626.0000 EUR |
56,619.0000 EUR |
| 2024-09-20 |
56,398.2004 EUR |
0.0027 WBTC |
56,388.0000 EUR |
56,102.0000 EUR |
57,156.0000 EUR |
56,102.0000 EUR |
| 2024-09-19 |
56,112.2927 EUR |
0.1046 WBTC |
55,926.0000 EUR |
55,382.0000 EUR |
56,861.0000 EUR |
56,287.0000 EUR |
| 2024-09-18 |
54,069.6372 EUR |
0.1819 WBTC |
53,945.0000 EUR |
53,239.0000 EUR |
54,566.0000 EUR |
53,601.0000 EUR |
| 2024-09-17 |
54,639.8080 EUR |
0.0829 WBTC |
52,182.0000 EUR |
52,182.0000 EUR |
55,020.0000 EUR |
53,802.0000 EUR |
| 2024-09-16 |
51,965.5481 EUR |
0.0438 WBTC |
52,735.0000 EUR |
51,670.0000 EUR |
52,735.0000 EUR |
51,808.0000 EUR |
| 2024-09-15 |
54,236.5314 EUR |
0.0228 WBTC |
54,351.0000 EUR |
54,017.0000 EUR |
54,351.0000 EUR |
54,237.0000 EUR |
| 2024-09-14 |
53,931.4459 EUR |
0.0574 WBTC |
53,950.0000 EUR |
53,693.0000 EUR |
54,170.0000 EUR |
53,693.0000 EUR |
| 2024-09-13 |
52,746.0185 EUR |
0.0140 WBTC |
52,108.0000 EUR |
51,955.0000 EUR |
54,777.0000 EUR |
54,400.0000 EUR |
| 2024-09-12 |
52,539.7126 EUR |
0.0103 WBTC |
52,213.0000 EUR |
52,213.0000 EUR |
53,089.0000 EUR |
52,427.0000 EUR |
| 2024-09-11 |
51,044.9504 EUR |
0.0512 WBTC |
51,223.0000 EUR |
50,611.0000 EUR |
52,303.0000 EUR |
52,184.0000 EUR |
| 2024-09-10 |
51,786.7129 EUR |
0.0215 WBTC |
51,336.0000 EUR |
51,336.0000 EUR |
52,226.0000 EUR |
52,226.0000 EUR |
| 2024-09-09 |
50,600.0739 EUR |
0.0127 WBTC |
49,502.0000 EUR |
49,175.0000 EUR |
52,051.0000 EUR |
52,051.0000 EUR |
| 2024-09-08 |
49,131.9364 EUR |
0.0130 WBTC |
48,992.0000 EUR |
48,433.0000 EUR |
49,209.0000 EUR |
48,988.0000 EUR |
| 2024-09-07 |
49,056.6528 EUR |
0.0076 WBTC |
48,842.0000 EUR |
48,842.0000 EUR |
49,279.0000 EUR |
48,991.0000 EUR |
| 2024-09-06 |
49,853.8498 EUR |
0.1934 WBTC |
50,075.0000 EUR |
47,946.0000 EUR |
51,072.0000 EUR |
47,946.0000 EUR |
| 2024-09-05 |
50,476.2850 EUR |
0.0338 WBTC |
51,117.0000 EUR |
50,364.0000 EUR |
51,400.0000 EUR |
50,364.0000 EUR |
| 2024-09-04 |
50,926.1133 EUR |
0.0376 WBTC |
51,478.0000 EUR |
50,069.0000 EUR |
52,644.0000 EUR |
52,644.0000 EUR |
| 2024-09-03 |
53,310.4042 EUR |
0.0144 WBTC |
53,185.0000 EUR |
52,215.0000 EUR |
53,546.0000 EUR |
52,215.0000 EUR |
| 2024-09-02 |
52,723.6500 EUR |
0.0168 WBTC |
52,281.0000 EUR |
52,019.0000 EUR |
52,910.0000 EUR |
52,862.0000 EUR |
| 2024-09-01 |
52,435.6222 EUR |
0.0299 WBTC |
52,410.0000 EUR |
52,379.0000 EUR |
52,674.0000 EUR |
52,406.0000 EUR |
| 2024-08-31 |
53,354.4152 EUR |
0.0066 WBTC |
53,529.0000 EUR |
53,131.0000 EUR |
53,529.0000 EUR |
53,131.0000 EUR |
| 2024-08-30 |
52,611.9961 EUR |
0.1288 WBTC |
53,091.0000 EUR |
52,238.0000 EUR |
53,502.0000 EUR |
53,502.0000 EUR |
| 2024-08-29 |
53,672.5469 EUR |
0.2088 WBTC |
53,165.0000 EUR |
52,974.0000 EUR |
54,971.0000 EUR |
53,620.0000 EUR |
| 2024-08-28 |
53,185.8491 EUR |
0.0426 WBTC |
53,057.0000 EUR |
52,042.0000 EUR |
54,046.0000 EUR |
53,378.0000 EUR |
| 2024-08-27 |
55,683.0740 EUR |
0.0036 WBTC |
55,935.0000 EUR |
55,110.0000 EUR |
55,963.0000 EUR |
55,468.0000 EUR |
| 2024-08-26 |
56,970.5497 EUR |
0.0396 WBTC |
56,934.0000 EUR |
56,608.0000 EUR |
57,140.0000 EUR |
56,608.0000 EUR |
| 2024-08-25 |
57,057.6912 EUR |
0.1736 WBTC |
57,190.0000 EUR |
56,735.0000 EUR |
57,594.0000 EUR |
57,594.0000 EUR |
| 2024-08-24 |
57,034.5454 EUR |
0.0632 WBTC |
56,902.0000 EUR |
56,778.0000 EUR |
57,460.0000 EUR |
57,299.0000 EUR |
| 2024-08-23 |
56,582.7821 EUR |
0.1719 WBTC |
54,366.0000 EUR |
54,366.0000 EUR |
57,500.0000 EUR |
57,251.0000 EUR |
| 2024-08-22 |
54,787.8162 EUR |
0.0441 WBTC |
54,220.0000 EUR |
54,220.0000 EUR |
55,033.0000 EUR |
54,424.0000 EUR |
| 2024-08-21 |
53,543.9509 EUR |
0.6974 WBTC |
53,495.0000 EUR |
53,177.0000 EUR |
55,361.0000 EUR |
55,226.0000 EUR |
| 2024-08-20 |
53,334.4852 EUR |
0.4812 WBTC |
53,921.0000 EUR |
52,866.0000 EUR |
55,125.0000 EUR |
53,403.0000 EUR |
| 2024-08-19 |
52,530.3584 EUR |
0.4704 WBTC |
53,007.0000 EUR |
52,087.0000 EUR |
53,331.0000 EUR |
53,031.0000 EUR |
| 2024-08-18 |
54,011.6454 EUR |
0.4282 WBTC |
53,868.0000 EUR |
53,698.0000 EUR |
54,497.0000 EUR |
54,147.0000 EUR |
| 2024-08-17 |
53,860.9325 EUR |
0.0421 WBTC |
53,354.0000 EUR |
53,354.0000 EUR |
54,098.0000 EUR |
54,024.0000 EUR |
| 2024-08-16 |
53,414.6768 EUR |
0.1250 WBTC |
52,920.0000 EUR |
52,577.0000 EUR |
54,312.0000 EUR |
53,803.0000 EUR |
| 2024-08-15 |
53,042.2252 EUR |
0.7253 WBTC |
53,450.0000 EUR |
51,804.0000 EUR |
54,393.0000 EUR |
51,847.0000 EUR |