Identifier on Bitvavo: WBTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
55,377.8235 EUR |
0.1840 WBTC |
55,212.0000 EUR |
53,444.0000 EUR |
55,755.0000 EUR |
53,444.0000 EUR |
| 2024-08-13 |
54,513.3648 EUR |
0.0470 WBTC |
54,442.0000 EUR |
53,902.0000 EUR |
55,759.0000 EUR |
55,312.0000 EUR |
| 2024-08-12 |
54,482.3617 EUR |
0.0474 WBTC |
54,682.0000 EUR |
54,214.0000 EUR |
54,803.0000 EUR |
54,214.0000 EUR |
| 2024-08-11 |
55,275.5838 EUR |
0.0236 WBTC |
56,059.0000 EUR |
53,946.0000 EUR |
56,092.0000 EUR |
53,946.0000 EUR |
| 2024-08-10 |
55,576.2938 EUR |
0.1270 WBTC |
55,256.0000 EUR |
54,963.0000 EUR |
56,034.0000 EUR |
56,023.0000 EUR |
| 2024-08-09 |
55,716.5311 EUR |
0.0130 WBTC |
56,640.0000 EUR |
55,195.0000 EUR |
56,640.0000 EUR |
55,508.0000 EUR |
| 2024-08-08 |
52,810.4495 EUR |
0.2087 WBTC |
50,258.0000 EUR |
50,258.0000 EUR |
55,816.0000 EUR |
55,816.0000 EUR |
| 2024-08-07 |
51,540.5896 EUR |
1.0121 WBTC |
51,500.0000 EUR |
50,278.0000 EUR |
52,981.0000 EUR |
50,443.0000 EUR |
| 2024-08-06 |
51,152.3175 EUR |
0.6584 WBTC |
50,541.0000 EUR |
49,857.0000 EUR |
52,212.0000 EUR |
51,646.0000 EUR |
| 2024-08-05 |
48,531.5742 EUR |
1.1322 WBTC |
50,455.0000 EUR |
45,500.0000 EUR |
50,821.0000 EUR |
49,537.0000 EUR |
| 2024-08-04 |
53,484.8215 EUR |
0.4042 WBTC |
55,779.0000 EUR |
52,848.0000 EUR |
56,078.0000 EUR |
54,804.0000 EUR |
| 2024-08-03 |
56,555.3660 EUR |
0.1178 WBTC |
55,700.0000 EUR |
55,483.0000 EUR |
57,126.0000 EUR |
55,543.0000 EUR |
| 2024-08-02 |
58,505.5031 EUR |
0.1436 WBTC |
60,856.0000 EUR |
56,432.0000 EUR |
60,856.0000 EUR |
56,432.0000 EUR |
| 2024-08-01 |
59,314.0438 EUR |
0.0204 WBTC |
59,115.0000 EUR |
58,222.0000 EUR |
60,232.0000 EUR |
60,232.0000 EUR |
| 2024-07-31 |
60,644.8367 EUR |
0.0409 WBTC |
60,989.0000 EUR |
59,888.0000 EUR |
61,735.0000 EUR |
60,051.0000 EUR |
| 2024-07-30 |
62,113.8089 EUR |
0.1039 WBTC |
61,088.0000 EUR |
60,974.0000 EUR |
62,297.0000 EUR |
61,382.0000 EUR |
| 2024-07-29 |
63,854.8718 EUR |
0.2851 WBTC |
62,781.0000 EUR |
61,560.0000 EUR |
64,549.0000 EUR |
62,347.0000 EUR |
| 2024-07-28 |
62,440.4817 EUR |
0.3348 WBTC |
62,556.0000 EUR |
61,573.0000 EUR |
62,725.0000 EUR |
62,467.0000 EUR |
| 2024-07-27 |
62,964.7968 EUR |
0.1069 WBTC |
62,486.0000 EUR |
61,185.0000 EUR |
63,765.0000 EUR |
63,591.0000 EUR |
| 2024-07-26 |
62,021.0113 EUR |
0.1550 WBTC |
60,793.0000 EUR |
60,793.0000 EUR |
62,905.0000 EUR |
62,398.0000 EUR |
| 2024-07-25 |
59,906.0442 EUR |
0.0172 WBTC |
59,303.0000 EUR |
58,863.0000 EUR |
60,811.0000 EUR |
60,373.0000 EUR |
| 2024-07-24 |
60,999.7859 EUR |
0.3426 WBTC |
60,704.0000 EUR |
60,400.0000 EUR |
61,552.0000 EUR |
60,477.0000 EUR |
| 2024-07-23 |
61,154.1579 EUR |
0.0545 WBTC |
61,689.0000 EUR |
60,670.0000 EUR |
61,689.0000 EUR |
60,685.0000 EUR |
| 2024-07-22 |
62,063.1087 EUR |
0.2817 WBTC |
62,195.0000 EUR |
61,807.0000 EUR |
62,696.0000 EUR |
61,952.0000 EUR |
| 2024-07-21 |
61,513.0792 EUR |
0.2098 WBTC |
61,351.0000 EUR |
61,091.0000 EUR |
62,603.0000 EUR |
62,425.0000 EUR |
| 2024-07-20 |
61,215.3584 EUR |
0.1406 WBTC |
61,409.0000 EUR |
60,929.0000 EUR |
61,989.0000 EUR |
61,406.0000 EUR |
| 2024-07-19 |
59,543.8335 EUR |
0.0175 WBTC |
58,618.0000 EUR |
58,611.0000 EUR |
61,837.0000 EUR |
61,470.0000 EUR |
| 2024-07-18 |
58,933.5417 EUR |
0.0563 WBTC |
59,297.0000 EUR |
58,238.0000 EUR |
59,433.0000 EUR |
58,354.0000 EUR |
| 2024-07-17 |
59,912.2213 EUR |
0.0139 WBTC |
60,175.0000 EUR |
58,997.0000 EUR |
60,631.0000 EUR |
59,000.0000 EUR |
| 2024-07-16 |
59,250.3404 EUR |
0.0998 WBTC |
59,525.0000 EUR |
57,539.0000 EUR |
59,863.0000 EUR |
59,547.0000 EUR |
| 2024-07-15 |
57,671.8414 EUR |
0.0806 WBTC |
55,785.0000 EUR |
55,785.0000 EUR |
59,455.0000 EUR |
59,447.0000 EUR |
| 2024-07-14 |
55,200.6102 EUR |
0.0124 WBTC |
55,176.0000 EUR |
55,176.0000 EUR |
55,337.0000 EUR |
55,182.0000 EUR |
| 2024-07-13 |
53,745.5600 EUR |
0.0243 WBTC |
53,425.0000 EUR |
53,063.0000 EUR |
54,000.0000 EUR |
54,000.0000 EUR |
| 2024-07-12 |
53,214.9913 EUR |
0.0980 WBTC |
52,496.0000 EUR |
52,496.0000 EUR |
53,382.0000 EUR |
53,041.0000 EUR |
| 2024-07-11 |
53,536.0529 EUR |
0.1176 WBTC |
53,297.0000 EUR |
52,777.0000 EUR |
53,823.0000 EUR |
52,777.0000 EUR |
| 2024-07-10 |
53,952.1964 EUR |
0.0029 WBTC |
54,394.0000 EUR |
53,182.0000 EUR |
54,771.0000 EUR |
53,182.0000 EUR |
| 2024-07-09 |
53,325.8706 EUR |
0.0941 WBTC |
52,720.0000 EUR |
52,676.0000 EUR |
53,945.0000 EUR |
53,643.0000 EUR |
| 2024-07-08 |
51,359.6777 EUR |
0.0598 WBTC |
50,568.0000 EUR |
50,568.0000 EUR |
53,044.0000 EUR |
52,098.0000 EUR |
| 2024-07-07 |
52,978.3096 EUR |
0.1055 WBTC |
53,482.0000 EUR |
52,707.0000 EUR |
53,482.0000 EUR |
52,928.0000 EUR |
| 2024-07-06 |
53,042.4817 EUR |
0.0702 WBTC |
51,756.0000 EUR |
51,756.0000 EUR |
53,791.0000 EUR |
53,791.0000 EUR |
| 2024-07-05 |
51,947.1407 EUR |
0.4348 WBTC |
52,919.0000 EUR |
49,884.0000 EUR |
53,109.0000 EUR |
52,258.0000 EUR |
| 2024-07-04 |
53,917.1573 EUR |
0.4157 WBTC |
54,710.0000 EUR |
52,591.0000 EUR |
54,710.0000 EUR |
53,552.0000 EUR |
| 2024-07-03 |
56,061.8954 EUR |
0.1418 WBTC |
57,574.0000 EUR |
55,402.0000 EUR |
57,628.0000 EUR |
55,416.0000 EUR |
| 2024-07-02 |
58,606.8587 EUR |
0.1103 WBTC |
58,452.0000 EUR |
57,448.0000 EUR |
58,896.0000 EUR |
57,448.0000 EUR |
| 2024-07-01 |
58,699.2173 EUR |
0.0386 WBTC |
58,171.0000 EUR |
58,171.0000 EUR |
59,302.0000 EUR |
58,525.0000 EUR |
| 2024-06-30 |
57,532.5497 EUR |
0.0881 WBTC |
57,578.0000 EUR |
57,273.0000 EUR |
57,876.0000 EUR |
57,790.0000 EUR |
| 2024-06-29 |
56,974.3211 EUR |
0.0331 WBTC |
56,571.0000 EUR |
56,571.0000 EUR |
57,112.0000 EUR |
56,732.0000 EUR |
| 2024-06-28 |
56,784.9124 EUR |
0.0070 WBTC |
57,603.0000 EUR |
56,335.0000 EUR |
57,807.0000 EUR |
56,335.0000 EUR |
| 2024-06-27 |
57,197.0457 EUR |
0.0855 WBTC |
56,921.0000 EUR |
56,845.0000 EUR |
57,795.0000 EUR |
57,579.0000 EUR |
| 2024-06-26 |
57,252.9448 EUR |
0.0267 WBTC |
57,604.0000 EUR |
56,928.0000 EUR |
57,936.0000 EUR |
57,260.0000 EUR |