Identifier on Bitvavo: WBTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
57,384.2396 EUR |
0.3351 WBTC |
56,636.0000 EUR |
56,426.0000 EUR |
58,332.0000 EUR |
58,070.0000 EUR |
| 2024-06-24 |
57,564.6888 EUR |
0.1017 WBTC |
59,146.0000 EUR |
55,344.0000 EUR |
59,146.0000 EUR |
56,280.0000 EUR |
| 2024-06-23 |
59,819.6169 EUR |
0.0072 WBTC |
60,037.0000 EUR |
59,432.0000 EUR |
60,290.0000 EUR |
59,432.0000 EUR |
| 2024-06-22 |
60,296.8519 EUR |
0.0434 WBTC |
60,288.0000 EUR |
59,894.0000 EUR |
60,532.0000 EUR |
60,148.0000 EUR |
| 2024-06-21 |
60,160.0608 EUR |
0.1967 WBTC |
60,462.0000 EUR |
59,447.0000 EUR |
60,557.0000 EUR |
59,804.0000 EUR |
| 2024-06-20 |
60,736.9234 EUR |
0.0171 WBTC |
60,903.0000 EUR |
60,274.0000 EUR |
62,042.0000 EUR |
60,655.0000 EUR |
| 2024-06-19 |
60,574.3351 EUR |
0.1196 WBTC |
60,577.0000 EUR |
60,303.0000 EUR |
61,282.0000 EUR |
60,716.0000 EUR |
| 2024-06-18 |
60,117.8295 EUR |
0.0542 WBTC |
60,152.0000 EUR |
59,838.0000 EUR |
61,446.0000 EUR |
60,007.0000 EUR |
| 2024-06-17 |
61,683.3695 EUR |
0.0191 WBTC |
61,872.0000 EUR |
60,672.0000 EUR |
62,687.0000 EUR |
62,054.0000 EUR |
| 2024-06-16 |
62,144.2857 EUR |
0.0436 WBTC |
62,004.0000 EUR |
61,987.0000 EUR |
62,408.0000 EUR |
62,189.0000 EUR |
| 2024-06-15 |
61,897.8755 EUR |
0.0070 WBTC |
61,917.0000 EUR |
61,572.0000 EUR |
62,111.0000 EUR |
61,950.0000 EUR |
| 2024-06-14 |
62,564.0968 EUR |
3.5430 WBTC |
62,124.0000 EUR |
60,626.0000 EUR |
62,750.0000 EUR |
61,345.0000 EUR |
| 2024-06-13 |
62,482.5587 EUR |
0.5648 WBTC |
62,000.0000 EUR |
62,000.0000 EUR |
62,803.0000 EUR |
62,401.0000 EUR |
| 2024-06-12 |
63,157.7010 EUR |
0.1667 WBTC |
62,644.0000 EUR |
62,244.0000 EUR |
64,440.0000 EUR |
63,112.0000 EUR |
| 2024-06-11 |
62,445.2252 EUR |
0.2285 WBTC |
63,115.0000 EUR |
61,764.0000 EUR |
63,572.0000 EUR |
63,021.0000 EUR |
| 2024-06-10 |
64,763.9933 EUR |
0.1044 WBTC |
64,910.0000 EUR |
64,362.0000 EUR |
65,046.0000 EUR |
64,619.0000 EUR |
| 2024-06-09 |
64,313.3073 EUR |
0.2065 WBTC |
64,479.0000 EUR |
63,921.0000 EUR |
64,788.0000 EUR |
64,788.0000 EUR |
| 2024-06-08 |
64,263.4150 EUR |
0.4633 WBTC |
64,454.0000 EUR |
63,977.0000 EUR |
64,609.0000 EUR |
64,319.0000 EUR |
| 2024-06-07 |
64,828.4191 EUR |
0.3139 WBTC |
65,515.0000 EUR |
63,223.0000 EUR |
66,222.0000 EUR |
64,596.0000 EUR |
| 2024-06-06 |
65,532.6306 EUR |
0.1091 WBTC |
65,356.0000 EUR |
64,704.0000 EUR |
65,713.0000 EUR |
64,913.0000 EUR |
| 2024-06-05 |
65,289.2804 EUR |
0.0756 WBTC |
64,956.0000 EUR |
64,815.0000 EUR |
65,995.0000 EUR |
65,565.0000 EUR |
| 2024-06-04 |
64,774.0402 EUR |
0.1557 WBTC |
63,086.0000 EUR |
63,086.0000 EUR |
65,303.0000 EUR |
65,086.0000 EUR |
| 2024-06-03 |
63,861.4094 EUR |
0.0970 WBTC |
63,435.0000 EUR |
63,120.0000 EUR |
64,676.0000 EUR |
63,120.0000 EUR |
| 2024-06-02 |
62,477.3086 EUR |
0.0169 WBTC |
62,547.0000 EUR |
62,199.0000 EUR |
62,768.0000 EUR |
62,422.0000 EUR |
| 2024-06-01 |
62,383.5748 EUR |
0.0600 WBTC |
62,371.0000 EUR |
62,275.0000 EUR |
62,730.0000 EUR |
62,534.0000 EUR |
| 2024-05-31 |
62,157.0050 EUR |
0.0529 WBTC |
63,224.0000 EUR |
61,776.0000 EUR |
63,224.0000 EUR |
62,195.0000 EUR |
| 2024-05-30 |
62,879.4862 EUR |
0.0960 WBTC |
62,694.0000 EUR |
62,609.0000 EUR |
63,902.0000 EUR |
63,093.0000 EUR |
| 2024-05-29 |
62,433.5246 EUR |
0.3524 WBTC |
62,931.0000 EUR |
61,944.0000 EUR |
63,411.0000 EUR |
62,476.0000 EUR |
| 2024-05-28 |
63,416.8675 EUR |
0.0502 WBTC |
63,885.0000 EUR |
62,344.0000 EUR |
63,885.0000 EUR |
62,922.0000 EUR |
| 2024-05-27 |
63,993.4236 EUR |
0.3178 WBTC |
63,750.0000 EUR |
62,907.0000 EUR |
65,010.0000 EUR |
64,048.0000 EUR |
| 2024-05-26 |
63,746.5772 EUR |
0.1362 WBTC |
63,929.0000 EUR |
63,166.0000 EUR |
64,118.0000 EUR |
63,175.0000 EUR |
| 2024-05-25 |
63,730.6327 EUR |
0.3106 WBTC |
63,403.0000 EUR |
63,244.0000 EUR |
64,231.0000 EUR |
63,622.0000 EUR |
| 2024-05-24 |
63,252.3145 EUR |
0.0972 WBTC |
62,661.0000 EUR |
62,149.0000 EUR |
63,702.0000 EUR |
63,492.0000 EUR |
| 2024-05-23 |
62,684.6246 EUR |
0.3964 WBTC |
64,074.0000 EUR |
61,735.0000 EUR |
64,771.0000 EUR |
63,110.0000 EUR |
| 2024-05-22 |
64,679.6474 EUR |
0.1917 WBTC |
64,444.0000 EUR |
63,947.0000 EUR |
65,144.0000 EUR |
64,238.0000 EUR |
| 2024-05-21 |
65,050.4698 EUR |
0.4271 WBTC |
65,210.0000 EUR |
63,648.0000 EUR |
65,851.0000 EUR |
64,579.0000 EUR |
| 2024-05-20 |
64,037.8553 EUR |
0.2791 WBTC |
60,884.0000 EUR |
60,817.0000 EUR |
65,350.0000 EUR |
65,350.0000 EUR |
| 2024-05-19 |
61,109.2707 EUR |
0.4136 WBTC |
61,850.0000 EUR |
60,214.0000 EUR |
62,075.0000 EUR |
60,854.0000 EUR |
| 2024-05-18 |
61,630.9889 EUR |
0.1201 WBTC |
61,439.0000 EUR |
61,188.0000 EUR |
62,213.0000 EUR |
61,720.0000 EUR |
| 2024-05-17 |
61,572.4818 EUR |
0.2229 WBTC |
60,028.0000 EUR |
60,027.0000 EUR |
61,883.0000 EUR |
61,461.0000 EUR |
| 2024-05-16 |
60,468.9410 EUR |
0.1547 WBTC |
61,113.0000 EUR |
59,477.0000 EUR |
61,113.0000 EUR |
60,185.0000 EUR |
| 2024-05-15 |
58,809.7072 EUR |
0.3393 WBTC |
57,300.0000 EUR |
56,982.0000 EUR |
60,948.0000 EUR |
60,606.0000 EUR |
| 2024-05-14 |
57,131.7643 EUR |
0.1536 WBTC |
57,771.0000 EUR |
56,453.0000 EUR |
57,982.0000 EUR |
57,030.0000 EUR |
| 2024-05-13 |
57,607.7807 EUR |
0.6624 WBTC |
57,223.0000 EUR |
56,307.0000 EUR |
58,795.0000 EUR |
58,236.0000 EUR |
| 2024-05-12 |
56,757.8790 EUR |
0.2804 WBTC |
56,726.0000 EUR |
56,368.0000 EUR |
57,413.0000 EUR |
56,799.0000 EUR |
| 2024-05-11 |
56,738.2895 EUR |
0.0542 WBTC |
56,549.0000 EUR |
56,202.0000 EUR |
56,898.0000 EUR |
56,825.0000 EUR |
| 2024-05-10 |
57,722.4710 EUR |
0.0386 WBTC |
58,534.0000 EUR |
56,132.0000 EUR |
58,752.0000 EUR |
56,405.0000 EUR |
| 2024-05-09 |
57,317.4469 EUR |
0.0951 WBTC |
57,063.0000 EUR |
56,693.0000 EUR |
58,484.0000 EUR |
58,484.0000 EUR |
| 2024-05-08 |
57,903.2132 EUR |
0.0152 WBTC |
57,671.0000 EUR |
57,119.0000 EUR |
58,277.0000 EUR |
57,119.0000 EUR |
| 2024-05-07 |
58,918.6351 EUR |
0.1545 WBTC |
58,725.0000 EUR |
58,394.0000 EUR |
59,776.0000 EUR |
58,566.0000 EUR |