Identifier on Bitvavo: WELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0387 EUR |
1,044,016.4963 WELL |
0.0390 EUR |
0.0356 EUR |
0.0393 EUR |
0.0371 EUR |
| 2025-01-26 |
0.0402 EUR |
2,334,929.8055 WELL |
0.0418 EUR |
0.0389 EUR |
0.0420 EUR |
0.0419 EUR |
| 2025-01-25 |
0.0427 EUR |
1,050,055.3485 WELL |
0.0439 EUR |
0.0414 EUR |
0.0439 EUR |
0.0416 EUR |
| 2025-01-24 |
0.0481 EUR |
5,652,050.9796 WELL |
0.0433 EUR |
0.0433 EUR |
0.0587 EUR |
0.0450 EUR |
| 2025-01-23 |
0.0426 EUR |
774,476.5584 WELL |
0.0433 EUR |
0.0408 EUR |
0.0433 EUR |
0.0411 EUR |
| 2025-01-22 |
0.0452 EUR |
1,276,385.4471 WELL |
0.0457 EUR |
0.0434 EUR |
0.0462 EUR |
0.0442 EUR |
| 2025-01-21 |
0.0474 EUR |
571,919.8385 WELL |
0.0474 EUR |
0.0465 EUR |
0.0486 EUR |
0.0473 EUR |
| 2025-01-20 |
0.0488 EUR |
2,000,456.5489 WELL |
0.0474 EUR |
0.0470 EUR |
0.0511 EUR |
0.0487 EUR |
| 2025-01-19 |
0.0516 EUR |
1,584,568.8839 WELL |
0.0522 EUR |
0.0483 EUR |
0.0544 EUR |
0.0486 EUR |
| 2025-01-18 |
0.0590 EUR |
2,380,741.1995 WELL |
0.0621 EUR |
0.0512 EUR |
0.0623 EUR |
0.0517 EUR |
| 2025-01-17 |
0.0587 EUR |
8,160,705.4352 WELL |
0.0493 EUR |
0.0490 EUR |
0.0615 EUR |
0.0603 EUR |
| 2025-01-16 |
0.0506 EUR |
1,617,254.4782 WELL |
0.0538 EUR |
0.0480 EUR |
0.0541 EUR |
0.0487 EUR |
| 2025-01-15 |
0.0490 EUR |
4,989,956.4925 WELL |
0.0474 EUR |
0.0454 EUR |
0.0545 EUR |
0.0530 EUR |
| 2025-01-14 |
0.0452 EUR |
3,661,007.5622 WELL |
0.0408 EUR |
0.0407 EUR |
0.0487 EUR |
0.0479 EUR |
| 2025-01-13 |
0.0402 EUR |
1,420,959.7051 WELL |
0.0443 EUR |
0.0372 EUR |
0.0443 EUR |
0.0412 EUR |
| 2025-01-12 |
0.0449 EUR |
393,010.7535 WELL |
0.0463 EUR |
0.0438 EUR |
0.0463 EUR |
0.0441 EUR |
| 2025-01-11 |
0.0466 EUR |
359,113.5207 WELL |
0.0487 EUR |
0.0452 EUR |
0.0487 EUR |
0.0461 EUR |
| 2025-01-10 |
0.0490 EUR |
271,119.1094 WELL |
0.0486 EUR |
0.0479 EUR |
0.0501 EUR |
0.0488 EUR |
| 2025-01-09 |
0.0499 EUR |
238,532.4329 WELL |
0.0508 EUR |
0.0483 EUR |
0.0508 EUR |
0.0492 EUR |
| 2025-01-08 |
0.0516 EUR |
535,405.2197 WELL |
0.0555 EUR |
0.0495 EUR |
0.0557 EUR |
0.0509 EUR |
| 2025-01-07 |
0.0562 EUR |
750,167.4830 WELL |
0.0589 EUR |
0.0540 EUR |
0.0589 EUR |
0.0546 EUR |
| 2025-01-06 |
0.0597 EUR |
575,408.2945 WELL |
0.0607 EUR |
0.0580 EUR |
0.0609 EUR |
0.0604 EUR |
| 2025-01-05 |
0.0617 EUR |
516,619.8182 WELL |
0.0635 EUR |
0.0603 EUR |
0.0636 EUR |
0.0611 EUR |
| 2025-01-04 |
0.0642 EUR |
579,267.8387 WELL |
0.0642 EUR |
0.0630 EUR |
0.0654 EUR |
0.0649 EUR |
| 2025-01-03 |
0.0605 EUR |
1,476,501.8928 WELL |
0.0599 EUR |
0.0571 EUR |
0.0648 EUR |
0.0641 EUR |
| 2025-01-02 |
0.0576 EUR |
2,887,457.8997 WELL |
0.0526 EUR |
0.0526 EUR |
0.0607 EUR |
0.0596 EUR |
| 2025-01-01 |
0.0497 EUR |
910,630.9960 WELL |
0.0499 EUR |
0.0488 EUR |
0.0504 EUR |
0.0502 EUR |
| 2024-12-31 |
0.0528 EUR |
1,300,518.1966 WELL |
0.0551 EUR |
0.0494 EUR |
0.0559 EUR |
0.0501 EUR |
| 2024-12-30 |
0.0568 EUR |
575,898.7635 WELL |
0.0571 EUR |
0.0542 EUR |
0.0590 EUR |
0.0563 EUR |
| 2024-12-29 |
0.0573 EUR |
548,196.9927 WELL |
0.0582 EUR |
0.0558 EUR |
0.0584 EUR |
0.0561 EUR |
| 2024-12-28 |
0.0578 EUR |
530,928.7611 WELL |
0.0578 EUR |
0.0569 EUR |
0.0590 EUR |
0.0579 EUR |
| 2024-12-27 |
0.0599 EUR |
758,854.1786 WELL |
0.0588 EUR |
0.0580 EUR |
0.0617 EUR |
0.0584 EUR |
| 2024-12-26 |
0.0591 EUR |
458,147.3622 WELL |
0.0630 EUR |
0.0581 EUR |
0.0630 EUR |
0.0581 EUR |
| 2024-12-25 |
0.0625 EUR |
441,772.5918 WELL |
0.0621 EUR |
0.0618 EUR |
0.0638 EUR |
0.0627 EUR |
| 2024-12-24 |
0.0635 EUR |
1,030,389.4345 WELL |
0.0618 EUR |
0.0606 EUR |
0.0654 EUR |
0.0627 EUR |
| 2024-12-23 |
0.0599 EUR |
710,103.3728 WELL |
0.0601 EUR |
0.0585 EUR |
0.0614 EUR |
0.0599 EUR |
| 2024-12-22 |
0.0616 EUR |
639,594.6678 WELL |
0.0627 EUR |
0.0593 EUR |
0.0639 EUR |
0.0602 EUR |
| 2024-12-21 |
0.0655 EUR |
612,987.8058 WELL |
0.0660 EUR |
0.0631 EUR |
0.0686 EUR |
0.0639 EUR |
| 2024-12-20 |
0.0623 EUR |
1,289,465.6085 WELL |
0.0646 EUR |
0.0552 EUR |
0.0667 EUR |
0.0657 EUR |
| 2024-12-19 |
0.0688 EUR |
3,814,295.3885 WELL |
0.0706 EUR |
0.0619 EUR |
0.0721 EUR |
0.0641 EUR |
| 2024-12-18 |
0.0748 EUR |
5,457,688.5928 WELL |
0.0780 EUR |
0.0700 EUR |
0.0792 EUR |
0.0712 EUR |
| 2024-12-17 |
0.0846 EUR |
3,608,309.7403 WELL |
0.0862 EUR |
0.0786 EUR |
0.0862 EUR |
0.0793 EUR |
| 2024-12-16 |
0.0858 EUR |
28,198,773.3304 WELL |
0.0771 EUR |
0.0771 EUR |
0.0917 EUR |
0.0880 EUR |