Identifier on Bitvavo: WELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0626 EUR |
441,528.1318 WELL |
0.0627 EUR |
0.0603 EUR |
0.0639 EUR |
0.0609 EUR |
| 2024-12-21 |
0.0655 EUR |
612,987.8058 WELL |
0.0660 EUR |
0.0631 EUR |
0.0686 EUR |
0.0639 EUR |
| 2024-12-20 |
0.0623 EUR |
1,289,465.6085 WELL |
0.0646 EUR |
0.0552 EUR |
0.0667 EUR |
0.0657 EUR |
| 2024-12-19 |
0.0688 EUR |
3,814,295.3885 WELL |
0.0706 EUR |
0.0619 EUR |
0.0721 EUR |
0.0641 EUR |
| 2024-12-18 |
0.0748 EUR |
5,457,688.5928 WELL |
0.0780 EUR |
0.0700 EUR |
0.0792 EUR |
0.0712 EUR |
| 2024-12-17 |
0.0846 EUR |
3,608,309.7403 WELL |
0.0862 EUR |
0.0786 EUR |
0.0862 EUR |
0.0793 EUR |
| 2024-12-16 |
0.0858 EUR |
28,198,773.3304 WELL |
0.0771 EUR |
0.0771 EUR |
0.0917 EUR |
0.0880 EUR |