Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.8581 EUR |
113,415.8838 |
1.7953 EUR |
1.7750 EUR |
1.8249 EUR |
1.7947 EUR |
| 2025-01-07 |
1.8694 EUR |
2,299,830.7498 |
2.0059 EUR |
1.7837 EUR |
2.0237 EUR |
1.7960 EUR |
| 2025-01-06 |
2.0187 EUR |
1,542,631.5978 |
2.0415 EUR |
1.9490 EUR |
2.0772 EUR |
2.0256 EUR |
| 2025-01-05 |
2.0609 EUR |
882,177.6373 |
2.1141 EUR |
2.0168 EUR |
2.1324 EUR |
2.0459 EUR |
| 2025-01-04 |
2.0812 EUR |
829,988.7022 |
2.1012 EUR |
2.0297 EUR |
2.1142 EUR |
2.0800 EUR |
| 2025-01-03 |
2.0362 EUR |
2,062,979.3419 |
1.9714 EUR |
1.8932 EUR |
2.1468 EUR |
2.0869 EUR |
| 2025-01-02 |
1.9017 EUR |
2,200,950.4708 |
1.7909 EUR |
1.7866 EUR |
1.9885 EUR |
1.9540 EUR |
| 2025-01-01 |
1.7528 EUR |
1,304,220.1958 |
1.8057 EUR |
1.7000 EUR |
1.8500 EUR |
1.8034 EUR |
| 2024-12-31 |
1.7820 EUR |
1,907,741.6907 |
1.7424 EUR |
1.6657 EUR |
1.8808 EUR |
1.8073 EUR |
| 2024-12-30 |
1.7940 EUR |
1,428,669.4609 |
1.7527 EUR |
1.7137 EUR |
1.8500 EUR |
1.7617 EUR |
| 2024-12-29 |
1.8128 EUR |
923,650.2059 |
1.8409 EUR |
1.7523 EUR |
1.8687 EUR |
1.7681 EUR |
| 2024-12-28 |
1.8120 EUR |
754,543.0843 |
1.7521 EUR |
1.7251 EUR |
1.8894 EUR |
1.8358 EUR |
| 2024-12-27 |
1.7910 EUR |
757,552.3073 |
1.7744 EUR |
1.7283 EUR |
1.8568 EUR |
1.7524 EUR |
| 2024-12-26 |
1.8007 EUR |
785,277.2828 |
1.9048 EUR |
1.7453 EUR |
1.9266 EUR |
1.7776 EUR |
| 2024-12-25 |
1.9387 EUR |
961,115.8092 |
1.9692 EUR |
1.8681 EUR |
2.0014 EUR |
1.8903 EUR |
| 2024-12-24 |
1.9484 EUR |
1,038,591.3385 |
1.9457 EUR |
1.8726 EUR |
2.0163 EUR |
1.9642 EUR |
| 2024-12-23 |
1.8344 EUR |
747,108.4416 |
1.8387 EUR |
1.7745 EUR |
1.8980 EUR |
1.7996 EUR |
| 2024-12-22 |
1.8495 EUR |
1,476,530.4566 |
1.8165 EUR |
1.7453 EUR |
1.9600 EUR |
1.8325 EUR |
| 2024-12-21 |
1.9900 EUR |
2,572,139.1536 |
2.0223 EUR |
1.8012 EUR |
2.1681 EUR |
1.8261 EUR |
| 2024-12-20 |
1.8439 EUR |
4,541,100.8391 |
1.9953 EUR |
1.6568 EUR |
2.0828 EUR |
2.0149 EUR |
| 2024-12-19 |
2.0950 EUR |
3,333,259.3426 |
2.2308 EUR |
1.9505 EUR |
2.2421 EUR |
2.0198 EUR |
| 2024-12-18 |
2.4002 EUR |
2,864,915.4758 |
2.5757 EUR |
2.1500 EUR |
2.6517 EUR |
2.2316 EUR |
| 2024-12-17 |
2.6524 EUR |
1,263,889.6642 |
2.6131 EUR |
2.5395 EUR |
2.7341 EUR |
2.5844 EUR |
| 2024-12-16 |
2.6101 EUR |
2,015,127.5130 |
2.7102 EUR |
2.5062 EUR |
2.7670 EUR |
2.6337 EUR |
| 2024-12-15 |
2.6656 EUR |
761,439.1170 |
2.7032 EUR |
2.5720 EUR |
2.7449 EUR |
2.6821 EUR |
| 2024-12-14 |
2.7299 EUR |
789,218.9889 |
2.8107 EUR |
2.6262 EUR |
2.8236 EUR |
2.7079 EUR |
| 2024-12-13 |
2.7884 EUR |
867,973.7450 |
2.8140 EUR |
2.7158 EUR |
2.8621 EUR |
2.7741 EUR |
| 2024-12-12 |
2.9338 EUR |
1,052,051.0981 |
2.8997 EUR |
2.8290 EUR |
3.0387 EUR |
2.8465 EUR |
| 2024-12-11 |
2.8387 EUR |
1,463,066.0878 |
2.7023 EUR |
2.6195 EUR |
2.9894 EUR |
2.9125 EUR |
| 2024-12-10 |
2.7114 EUR |
3,956,429.9210 |
2.8903 EUR |
2.5154 EUR |
2.9790 EUR |
2.6928 EUR |
| 2024-12-09 |
3.1562 EUR |
2,761,213.9771 |
3.5177 EUR |
2.5000 EUR |
3.5230 EUR |
2.9486 EUR |
| 2024-12-08 |
3.5658 EUR |
1,012,201.6530 |
3.6630 EUR |
3.4372 EUR |
3.7097 EUR |
3.5191 EUR |
| 2024-12-07 |
3.5132 EUR |
1,902,492.0966 |
3.3005 EUR |
3.2258 EUR |
3.7614 EUR |
3.7184 EUR |
| 2024-12-06 |
3.2668 EUR |
2,377,895.8165 |
3.1668 EUR |
3.0966 EUR |
3.4050 EUR |
3.3049 EUR |
| 2024-12-05 |
3.0658 EUR |
2,030,343.0611 |
3.0367 EUR |
2.8903 EUR |
3.2048 EUR |
3.0750 EUR |
| 2024-12-04 |
3.1087 EUR |
2,413,272.5718 |
3.1331 EUR |
2.9588 EUR |
3.2650 EUR |
2.9982 EUR |
| 2024-12-03 |
2.9780 EUR |
2,881,077.6526 |
2.9696 EUR |
2.7849 EUR |
3.1300 EUR |
2.9938 EUR |
| 2024-12-02 |
3.0104 EUR |
2,955,009.2266 |
3.2609 EUR |
2.8550 EUR |
3.2900 EUR |
2.9092 EUR |
| 2024-12-01 |
3.0584 EUR |
1,655,182.5981 |
3.0029 EUR |
2.8850 EUR |
3.2197 EUR |
3.1414 EUR |
| 2024-11-30 |
3.0464 EUR |
855,983.3555 |
3.0998 EUR |
2.9832 EUR |
3.1257 EUR |
3.0244 EUR |
| 2024-11-29 |
3.0512 EUR |
1,698,670.8030 |
2.9148 EUR |
2.8911 EUR |
3.1490 EUR |
3.1288 EUR |
| 2024-11-28 |
2.9187 EUR |
1,142,738.2923 |
2.9517 EUR |
2.8260 EUR |
3.0483 EUR |
2.9199 EUR |
| 2024-11-27 |
2.9216 EUR |
1,367,820.4595 |
2.8711 EUR |
2.8229 EUR |
3.0110 EUR |
2.9905 EUR |
| 2024-11-26 |
2.9658 EUR |
3,485,904.6090 |
3.0412 EUR |
2.7750 EUR |
3.2250 EUR |
2.8471 EUR |
| 2024-11-25 |
3.1810 EUR |
4,423,791.2361 |
3.0240 EUR |
2.9207 EUR |
3.4744 EUR |
3.0396 EUR |
| 2024-11-24 |
3.0542 EUR |
1,701,763.7470 |
3.1100 EUR |
2.8732 EUR |
3.3090 EUR |
2.9610 EUR |
| 2024-11-23 |
3.1632 EUR |
2,997,455.4202 |
3.0754 EUR |
2.9930 EUR |
3.4173 EUR |
3.1724 EUR |
| 2024-11-22 |
3.0787 EUR |
3,686,384.3990 |
3.1067 EUR |
2.9146 EUR |
3.2699 EUR |
3.0428 EUR |
| 2024-11-21 |
3.0444 EUR |
3,088,866.5300 |
2.8858 EUR |
2.8220 EUR |
3.2080 EUR |
3.0781 EUR |
| 2024-11-20 |
3.0486 EUR |
2,599,230.6051 |
3.1063 EUR |
2.8750 EUR |
3.1894 EUR |
2.9449 EUR |