Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.1242 EUR |
1,820,203.4818 |
3.1331 EUR |
2.9603 EUR |
3.2650 EUR |
3.0330 EUR |
| 2024-12-03 |
2.9780 EUR |
2,881,077.6526 |
2.9696 EUR |
2.7849 EUR |
3.1300 EUR |
2.9938 EUR |
| 2024-12-02 |
3.0104 EUR |
2,955,009.2266 |
3.2609 EUR |
2.8550 EUR |
3.2900 EUR |
2.9092 EUR |
| 2024-12-01 |
3.0584 EUR |
1,655,182.5981 |
3.0029 EUR |
2.8850 EUR |
3.2197 EUR |
3.1414 EUR |
| 2024-11-30 |
3.0464 EUR |
855,983.3555 |
3.0998 EUR |
2.9832 EUR |
3.1257 EUR |
3.0244 EUR |
| 2024-11-29 |
3.0512 EUR |
1,698,670.8030 |
2.9148 EUR |
2.8911 EUR |
3.1490 EUR |
3.1288 EUR |
| 2024-11-28 |
2.9187 EUR |
1,142,738.2923 |
2.9517 EUR |
2.8260 EUR |
3.0483 EUR |
2.9199 EUR |
| 2024-11-27 |
2.9216 EUR |
1,367,820.4595 |
2.8711 EUR |
2.8229 EUR |
3.0110 EUR |
2.9905 EUR |
| 2024-11-26 |
2.9658 EUR |
3,485,904.6090 |
3.0412 EUR |
2.7750 EUR |
3.2250 EUR |
2.8471 EUR |
| 2024-11-25 |
3.1810 EUR |
4,423,791.2361 |
3.0240 EUR |
2.9207 EUR |
3.4744 EUR |
3.0396 EUR |
| 2024-11-24 |
3.0542 EUR |
1,701,763.7470 |
3.1100 EUR |
2.8732 EUR |
3.3090 EUR |
2.9610 EUR |
| 2024-11-23 |
3.1632 EUR |
2,997,455.4202 |
3.0754 EUR |
2.9930 EUR |
3.4173 EUR |
3.1724 EUR |
| 2024-11-22 |
3.0787 EUR |
3,686,384.3990 |
3.1067 EUR |
2.9146 EUR |
3.2699 EUR |
3.0428 EUR |
| 2024-11-21 |
3.0444 EUR |
3,088,866.5300 |
2.8858 EUR |
2.8220 EUR |
3.2080 EUR |
3.0781 EUR |
| 2024-11-20 |
3.0486 EUR |
2,599,230.6051 |
3.1063 EUR |
2.8750 EUR |
3.1894 EUR |
2.9449 EUR |
| 2024-11-19 |
3.2292 EUR |
3,127,528.7531 |
3.2580 EUR |
3.0157 EUR |
3.3638 EUR |
3.0874 EUR |
| 2024-11-18 |
3.3485 EUR |
2,581,001.3911 |
3.4234 EUR |
3.1783 EUR |
3.5195 EUR |
3.2701 EUR |
| 2024-11-17 |
3.5425 EUR |
2,260,971.0704 |
3.4043 EUR |
3.1946 EUR |
3.7184 EUR |
3.3832 EUR |
| 2024-11-16 |
3.5586 EUR |
1,173,327.1876 |
3.6878 EUR |
3.3843 EUR |
3.7513 EUR |
3.4418 EUR |
| 2024-11-15 |
3.4645 EUR |
3,396,006.3721 |
3.4089 EUR |
3.2019 EUR |
3.7518 EUR |
3.6925 EUR |
| 2024-11-14 |
3.8565 EUR |
5,001,015.3864 |
3.9299 EUR |
3.5786 EUR |
4.1324 EUR |
3.7324 EUR |
| 2024-11-13 |
3.4021 EUR |
9,919,353.6819 |
3.0461 EUR |
2.7000 EUR |
4.5000 EUR |
3.9852 EUR |
| 2024-11-12 |
2.8593 EUR |
7,991,403.4471 |
2.9067 EUR |
2.5533 EUR |
3.0804 EUR |
3.0750 EUR |
| 2024-11-11 |
2.8428 EUR |
9,053,021.0552 |
2.5498 EUR |
2.5381 EUR |
3.0083 EUR |
2.8577 EUR |
| 2024-11-10 |
2.4182 EUR |
5,082,765.3184 |
2.3197 EUR |
2.2816 EUR |
2.5991 EUR |
2.5778 EUR |
| 2024-11-09 |
2.2497 EUR |
3,222,092.5142 |
2.1620 EUR |
2.1151 EUR |
2.3720 EUR |
2.2661 EUR |
| 2024-11-08 |
2.1718 EUR |
3,961,903.7267 |
2.2161 EUR |
2.0563 EUR |
2.3254 EUR |
2.1743 EUR |
| 2024-11-07 |
2.1989 EUR |
2,924,487.5154 |
2.2435 EUR |
2.1161 EUR |
2.3074 EUR |
2.1682 EUR |
| 2024-11-06 |
2.1886 EUR |
6,924,438.1113 |
1.9257 EUR |
1.9257 EUR |
2.3412 EUR |
2.2192 EUR |
| 2024-11-05 |
1.8909 EUR |
1,734,714.3397 |
1.7700 EUR |
1.7699 EUR |
1.9962 EUR |
1.9050 EUR |
| 2024-11-04 |
1.8454 EUR |
1,686,080.8058 |
1.9138 EUR |
1.7273 EUR |
1.9559 EUR |
1.7608 EUR |
| 2024-11-03 |
1.8881 EUR |
2,010,815.6563 |
2.0171 EUR |
1.8131 EUR |
2.0171 EUR |
1.9200 EUR |
| 2024-11-02 |
2.0215 EUR |
1,276,232.5022 |
2.0272 EUR |
1.9000 EUR |
2.0726 EUR |
2.0063 EUR |
| 2024-11-01 |
2.1180 EUR |
2,269,311.4083 |
2.1855 EUR |
2.0120 EUR |
2.2421 EUR |
2.0461 EUR |
| 2024-10-31 |
2.2807 EUR |
1,611,424.0776 |
2.3809 EUR |
2.1596 EUR |
2.3907 EUR |
2.1971 EUR |
| 2024-10-30 |
2.3796 EUR |
1,048,845.2223 |
2.4064 EUR |
2.3248 EUR |
2.4655 EUR |
2.3790 EUR |
| 2024-10-29 |
2.4044 EUR |
2,975,894.5095 |
2.2768 EUR |
2.2548 EUR |
2.4946 EUR |
2.3874 EUR |
| 2024-10-28 |
2.2022 EUR |
5,336,765.8376 |
2.3058 EUR |
2.0779 EUR |
2.3466 EUR |
2.2838 EUR |
| 2024-10-27 |
2.2583 EUR |
2,111,690.6435 |
2.1840 EUR |
2.1618 EUR |
2.3300 EUR |
2.3070 EUR |
| 2024-10-26 |
2.1532 EUR |
1,482,322.9674 |
2.1424 EUR |
2.0808 EUR |
2.2281 EUR |
2.1899 EUR |
| 2024-10-25 |
2.2983 EUR |
3,292,260.0585 |
2.3680 EUR |
2.2148 EUR |
2.3950 EUR |
2.2854 EUR |
| 2024-10-24 |
2.3466 EUR |
3,034,828.0145 |
2.3250 EUR |
2.2800 EUR |
2.4066 EUR |
2.3618 EUR |
| 2024-10-23 |
2.2580 EUR |
3,043,304.7222 |
2.2495 EUR |
2.1622 EUR |
2.3667 EUR |
2.3221 EUR |
| 2024-10-22 |
2.2717 EUR |
1,394,846.9876 |
2.3111 EUR |
2.1937 EUR |
2.3600 EUR |
2.2582 EUR |
| 2024-10-21 |
2.3924 EUR |
2,140,156.3597 |
2.4898 EUR |
2.2943 EUR |
2.5516 EUR |
2.3179 EUR |
| 2024-10-20 |
2.4302 EUR |
1,257,298.7826 |
2.4262 EUR |
2.3629 EUR |
2.5035 EUR |
2.4644 EUR |
| 2024-10-19 |
2.4343 EUR |
1,445,343.7798 |
2.4479 EUR |
2.3702 EUR |
2.5245 EUR |
2.4213 EUR |
| 2024-10-18 |
2.4363 EUR |
1,770,487.1641 |
2.3443 EUR |
2.3388 EUR |
2.5106 EUR |
2.4202 EUR |
| 2024-10-17 |
2.3502 EUR |
2,061,332.7238 |
2.4362 EUR |
2.2565 EUR |
2.4513 EUR |
2.3427 EUR |
| 2024-10-16 |
2.3870 EUR |
2,636,067.3410 |
2.4280 EUR |
2.2974 EUR |
2.5083 EUR |
2.4200 EUR |