Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.3870 EUR |
2,636,067.3410 |
2.4280 EUR |
2.2974 EUR |
2.5083 EUR |
2.4200 EUR |
| 2024-10-15 |
2.4790 EUR |
3,421,867.7738 |
2.5909 EUR |
2.3607 EUR |
2.6154 EUR |
2.3753 EUR |
| 2024-10-14 |
2.5876 EUR |
4,420,123.4392 |
2.4392 EUR |
2.3744 EUR |
2.7190 EUR |
2.5498 EUR |
| 2024-10-13 |
2.4912 EUR |
2,744,422.8828 |
2.4307 EUR |
2.3729 EUR |
2.6128 EUR |
2.4741 EUR |
| 2024-10-12 |
2.4997 EUR |
1,842,977.0889 |
2.5161 EUR |
2.4361 EUR |
2.5795 EUR |
2.5000 EUR |
| 2024-10-11 |
2.3792 EUR |
5,195,002.3534 |
2.2266 EUR |
2.2112 EUR |
2.5564 EUR |
2.5519 EUR |
| 2024-10-10 |
2.1445 EUR |
4,891,430.4357 |
2.1241 EUR |
2.0300 EUR |
2.2467 EUR |
2.1960 EUR |
| 2024-10-09 |
2.2051 EUR |
3,411,274.0035 |
2.2384 EUR |
2.1017 EUR |
2.3303 EUR |
2.1296 EUR |
| 2024-10-08 |
2.2680 EUR |
2,921,942.0198 |
2.3002 EUR |
2.2044 EUR |
2.3661 EUR |
2.2356 EUR |
| 2024-10-07 |
2.4295 EUR |
5,937,435.3742 |
2.3340 EUR |
2.3130 EUR |
2.5543 EUR |
2.3349 EUR |
| 2024-10-06 |
2.1457 EUR |
2,620,508.5042 |
2.0487 EUR |
2.0188 EUR |
2.2640 EUR |
2.2200 EUR |
| 2024-10-05 |
2.1088 EUR |
1,190,377.3752 |
2.0879 EUR |
2.0312 EUR |
2.1779 EUR |
2.0365 EUR |
| 2024-10-04 |
2.0090 EUR |
3,742,379.7034 |
1.8499 EUR |
1.8180 EUR |
2.1538 EUR |
2.1269 EUR |
| 2024-10-03 |
1.9374 EUR |
4,073,646.7729 |
1.9990 EUR |
1.7858 EUR |
2.0767 EUR |
1.8514 EUR |
| 2024-10-02 |
2.0764 EUR |
4,414,261.4698 |
2.0779 EUR |
1.9020 EUR |
2.2521 EUR |
1.9671 EUR |
| 2024-10-01 |
2.1532 EUR |
8,421,673.0718 |
2.2016 EUR |
1.9490 EUR |
2.3419 EUR |
2.0943 EUR |
| 2024-09-30 |
2.2103 EUR |
5,739,074.9947 |
2.1972 EUR |
2.0843 EUR |
2.3684 EUR |
2.1949 EUR |
| 2024-09-29 |
2.1547 EUR |
4,943,420.4533 |
2.1212 EUR |
2.0155 EUR |
2.3085 EUR |
2.1847 EUR |
| 2024-09-28 |
2.0616 EUR |
3,602,780.2015 |
2.0327 EUR |
1.9863 EUR |
2.1327 EUR |
2.0866 EUR |
| 2024-09-27 |
2.0791 EUR |
5,098,291.3079 |
1.9753 EUR |
1.9577 EUR |
2.1800 EUR |
2.0312 EUR |
| 2024-09-26 |
1.9699 EUR |
5,233,622.0672 |
1.8178 EUR |
1.7842 EUR |
2.0527 EUR |
1.9821 EUR |
| 2024-09-25 |
1.8332 EUR |
3,452,940.6984 |
1.7783 EUR |
1.7552 EUR |
1.9217 EUR |
1.8100 EUR |
| 2024-09-24 |
1.7144 EUR |
5,918,502.0954 |
1.5702 EUR |
1.5336 EUR |
1.8280 EUR |
1.7927 EUR |
| 2024-09-23 |
1.5540 EUR |
1,613,132.0593 |
1.5181 EUR |
1.5043 EUR |
1.6012 EUR |
1.5667 EUR |
| 2024-09-22 |
1.5305 EUR |
704,997.7957 |
1.5892 EUR |
1.4749 EUR |
1.5939 EUR |
1.5101 EUR |
| 2024-09-21 |
1.5474 EUR |
1,390,279.4776 |
1.5941 EUR |
1.4928 EUR |
1.5976 EUR |
1.5976 EUR |
| 2024-09-20 |
1.6197 EUR |
3,094,128.3629 |
1.5876 EUR |
1.5471 EUR |
1.7020 EUR |
1.5967 EUR |
| 2024-09-19 |
1.5236 EUR |
4,929,459.5726 |
1.4559 EUR |
1.4389 EUR |
1.6290 EUR |
1.5648 EUR |
| 2024-09-18 |
1.3568 EUR |
1,873,248.8361 |
1.3802 EUR |
1.3016 EUR |
1.4020 EUR |
1.3843 EUR |
| 2024-09-17 |
1.3787 EUR |
1,466,323.1626 |
1.3579 EUR |
1.3409 EUR |
1.4220 EUR |
1.3734 EUR |
| 2024-09-16 |
1.3451 EUR |
1,038,109.0776 |
1.3553 EUR |
1.3059 EUR |
1.3688 EUR |
1.3351 EUR |
| 2024-09-15 |
1.4007 EUR |
1,106,595.4154 |
1.4119 EUR |
1.3557 EUR |
1.4402 EUR |
1.3641 EUR |
| 2024-09-14 |
1.4503 EUR |
883,454.6598 |
1.4805 EUR |
1.4000 EUR |
1.4840 EUR |
1.4148 EUR |
| 2024-09-13 |
1.4358 EUR |
2,724,012.7410 |
1.4093 EUR |
1.3591 EUR |
1.5021 EUR |
1.4939 EUR |
| 2024-09-12 |
1.4040 EUR |
1,874,351.6142 |
1.4003 EUR |
1.3735 EUR |
1.4507 EUR |
1.4065 EUR |
| 2024-09-11 |
1.4128 EUR |
2,911,220.0256 |
1.4969 EUR |
1.3622 EUR |
1.4969 EUR |
1.3988 EUR |
| 2024-09-10 |
1.5167 EUR |
2,061,032.1013 |
1.5147 EUR |
1.4712 EUR |
1.5570 EUR |
1.4951 EUR |
| 2024-09-09 |
1.4727 EUR |
4,017,643.7774 |
1.4185 EUR |
1.3713 EUR |
1.6000 EUR |
1.5448 EUR |
| 2024-09-08 |
1.3599 EUR |
1,188,342.1901 |
1.3329 EUR |
1.3299 EUR |
1.3960 EUR |
1.3761 EUR |
| 2024-09-07 |
1.3559 EUR |
3,043,602.3412 |
1.3437 EUR |
1.3221 EUR |
1.3882 EUR |
1.3360 EUR |
| 2024-09-06 |
1.3701 EUR |
2,392,818.3769 |
1.3784 EUR |
1.2900 EUR |
1.4432 EUR |
1.2900 EUR |
| 2024-09-05 |
1.4231 EUR |
2,244,964.1321 |
1.4731 EUR |
1.3536 EUR |
1.4776 EUR |
1.3629 EUR |
| 2024-09-04 |
1.3960 EUR |
4,117,845.6085 |
1.3512 EUR |
1.2849 EUR |
1.4746 EUR |
1.4694 EUR |
| 2024-09-03 |
1.4187 EUR |
3,479,704.5488 |
1.3885 EUR |
1.3468 EUR |
1.4831 EUR |
1.3614 EUR |
| 2024-09-02 |
1.3282 EUR |
3,616,227.8607 |
1.2643 EUR |
1.2526 EUR |
1.4019 EUR |
1.3842 EUR |
| 2024-09-01 |
1.3367 EUR |
1,531,942.0389 |
1.3700 EUR |
1.2836 EUR |
1.3818 EUR |
1.3335 EUR |
| 2024-08-31 |
1.3821 EUR |
1,131,543.9666 |
1.3982 EUR |
1.3582 EUR |
1.4287 EUR |
1.3796 EUR |
| 2024-08-30 |
1.3675 EUR |
2,231,764.8031 |
1.3875 EUR |
1.3015 EUR |
1.4202 EUR |
1.4047 EUR |
| 2024-08-29 |
1.4458 EUR |
3,495,374.8652 |
1.4239 EUR |
1.3754 EUR |
1.5251 EUR |
1.3917 EUR |
| 2024-08-28 |
1.4136 EUR |
4,138,732.7470 |
1.4095 EUR |
1.3346 EUR |
1.4906 EUR |
1.4040 EUR |