Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.5104 EUR |
3,359,791.5612 |
1.5871 EUR |
1.3916 EUR |
1.6333 EUR |
1.4095 EUR |
| 2024-08-26 |
1.6615 EUR |
2,750,462.3108 |
1.7075 EUR |
1.5821 EUR |
1.7433 EUR |
1.5967 EUR |
| 2024-08-25 |
1.7014 EUR |
2,307,132.6765 |
1.7544 EUR |
1.6432 EUR |
1.7587 EUR |
1.7155 EUR |
| 2024-08-24 |
1.7204 EUR |
4,831,348.9336 |
1.6481 EUR |
1.5947 EUR |
1.8162 EUR |
1.7331 EUR |
| 2024-08-23 |
1.5418 EUR |
5,380,440.9892 |
1.4581 EUR |
1.4330 EUR |
1.6838 EUR |
1.6463 EUR |
| 2024-08-22 |
1.4526 EUR |
2,211,648.2005 |
1.3988 EUR |
1.3699 EUR |
1.4896 EUR |
1.4630 EUR |
| 2024-08-21 |
1.3847 EUR |
2,380,645.1233 |
1.3978 EUR |
1.3220 EUR |
1.4432 EUR |
1.4169 EUR |
| 2024-08-20 |
1.3833 EUR |
4,592,168.0797 |
1.2953 EUR |
1.2777 EUR |
1.4618 EUR |
1.3994 EUR |
| 2024-08-19 |
1.2565 EUR |
3,068,595.7491 |
1.2629 EUR |
1.2025 EUR |
1.3012 EUR |
1.2985 EUR |
| 2024-08-18 |
1.3005 EUR |
2,825,820.1213 |
1.2897 EUR |
1.2592 EUR |
1.3376 EUR |
1.2806 EUR |
| 2024-08-17 |
1.2815 EUR |
1,900,812.1819 |
1.2637 EUR |
1.2362 EUR |
1.3250 EUR |
1.2869 EUR |
| 2024-08-16 |
1.2841 EUR |
3,471,427.6514 |
1.3437 EUR |
1.2196 EUR |
1.3690 EUR |
1.2623 EUR |
| 2024-08-15 |
1.3875 EUR |
3,981,298.2702 |
1.4322 EUR |
1.3021 EUR |
1.4627 EUR |
1.3492 EUR |
| 2024-08-14 |
1.4844 EUR |
3,492,095.7074 |
1.5468 EUR |
1.4185 EUR |
1.5893 EUR |
1.4329 EUR |
| 2024-08-13 |
1.5416 EUR |
2,668,844.1697 |
1.5742 EUR |
1.5041 EUR |
1.6000 EUR |
1.5472 EUR |
| 2024-08-12 |
1.5787 EUR |
4,379,022.5292 |
1.4916 EUR |
1.4877 EUR |
1.6671 EUR |
1.5582 EUR |
| 2024-08-11 |
1.6179 EUR |
3,494,272.5723 |
1.6580 EUR |
1.5031 EUR |
1.7322 EUR |
1.5245 EUR |
| 2024-08-10 |
1.6558 EUR |
2,126,894.0687 |
1.6657 EUR |
1.6186 EUR |
1.7060 EUR |
1.6650 EUR |
| 2024-08-09 |
1.6842 EUR |
4,226,221.6650 |
1.7512 EUR |
1.6151 EUR |
1.7920 EUR |
1.6637 EUR |
| 2024-08-08 |
1.5860 EUR |
6,216,258.1222 |
1.4691 EUR |
1.4190 EUR |
1.7820 EUR |
1.7581 EUR |
| 2024-08-07 |
1.5031 EUR |
10,525,204.0427 |
1.2940 EUR |
1.2573 EUR |
1.6300 EUR |
1.4644 EUR |
| 2024-08-06 |
1.2900 EUR |
6,388,030.3822 |
1.1511 EUR |
1.1510 EUR |
1.3510 EUR |
1.2949 EUR |
| 2024-08-05 |
1.1307 EUR |
14,785,138.2372 |
1.3170 EUR |
0.9779 EUR |
1.3470 EUR |
1.1896 EUR |
| 2024-08-04 |
1.3707 EUR |
4,859,806.4468 |
1.4642 EUR |
1.2402 EUR |
1.5000 EUR |
1.3754 EUR |
| 2024-08-03 |
1.5109 EUR |
4,228,067.1764 |
1.5243 EUR |
1.4120 EUR |
1.5948 EUR |
1.4696 EUR |
| 2024-08-02 |
1.6755 EUR |
4,168,006.2229 |
1.8180 EUR |
1.5138 EUR |
1.8456 EUR |
1.5530 EUR |
| 2024-08-01 |
1.8193 EUR |
4,682,420.5368 |
2.0093 EUR |
1.6884 EUR |
2.0269 EUR |
1.8059 EUR |
| 2024-07-31 |
2.0883 EUR |
1,601,809.3452 |
2.1156 EUR |
1.9803 EUR |
2.1693 EUR |
2.0272 EUR |
| 2024-07-30 |
2.1494 EUR |
1,671,269.8626 |
2.1162 EUR |
2.0829 EUR |
2.2084 EUR |
2.1073 EUR |
| 2024-07-29 |
2.2732 EUR |
2,916,840.2016 |
2.2263 EUR |
2.1593 EUR |
2.3642 EUR |
2.1659 EUR |
| 2024-07-28 |
2.2583 EUR |
1,478,765.9198 |
2.2811 EUR |
2.1951 EUR |
2.3038 EUR |
2.2197 EUR |
| 2024-07-27 |
2.3516 EUR |
3,433,688.5212 |
2.4500 EUR |
2.2186 EUR |
2.4839 EUR |
2.3395 EUR |
| 2024-07-26 |
2.3873 EUR |
2,493,793.6805 |
2.3187 EUR |
2.3089 EUR |
2.4428 EUR |
2.4287 EUR |
| 2024-07-25 |
2.2825 EUR |
4,717,249.2131 |
2.3138 EUR |
2.1443 EUR |
2.3787 EUR |
2.3110 EUR |
| 2024-07-24 |
2.4079 EUR |
2,411,919.5756 |
2.3680 EUR |
2.3204 EUR |
2.4724 EUR |
2.3569 EUR |
| 2024-07-23 |
2.3997 EUR |
3,768,450.4746 |
2.5147 EUR |
2.3100 EUR |
2.5400 EUR |
2.3629 EUR |
| 2024-07-22 |
2.5677 EUR |
4,923,606.1544 |
2.5869 EUR |
2.4744 EUR |
2.6587 EUR |
2.5051 EUR |
| 2024-07-21 |
2.4239 EUR |
3,744,472.1599 |
2.4198 EUR |
2.2006 EUR |
2.6040 EUR |
2.5762 EUR |
| 2024-07-20 |
2.3697 EUR |
2,565,606.9604 |
2.3367 EUR |
2.2580 EUR |
2.4724 EUR |
2.3892 EUR |
| 2024-07-19 |
2.2802 EUR |
4,062,455.2779 |
2.2325 EUR |
2.1211 EUR |
2.3737 EUR |
2.3185 EUR |
| 2024-07-18 |
2.1566 EUR |
6,436,293.4441 |
2.0000 EUR |
1.9899 EUR |
2.2855 EUR |
2.2279 EUR |
| 2024-07-17 |
2.0046 EUR |
2,814,582.1384 |
2.0179 EUR |
1.9195 EUR |
2.1090 EUR |
2.0019 EUR |
| 2024-07-16 |
1.9990 EUR |
6,311,158.2382 |
1.9810 EUR |
1.8879 EUR |
2.1148 EUR |
1.9735 EUR |
| 2024-07-15 |
1.7558 EUR |
4,850,990.9747 |
1.5955 EUR |
1.5844 EUR |
1.9537 EUR |
1.9524 EUR |
| 2024-07-14 |
1.5541 EUR |
2,804,059.2217 |
1.4710 EUR |
1.4663 EUR |
1.6200 EUR |
1.5846 EUR |
| 2024-07-13 |
1.4673 EUR |
1,570,010.8124 |
1.4398 EUR |
1.4353 EUR |
1.5066 EUR |
1.4914 EUR |
| 2024-07-12 |
1.4429 EUR |
1,850,049.1866 |
1.4201 EUR |
1.4000 EUR |
1.4857 EUR |
1.4320 EUR |
| 2024-07-11 |
1.4785 EUR |
3,148,948.0093 |
1.5206 EUR |
1.3788 EUR |
1.5883 EUR |
1.4093 EUR |
| 2024-07-10 |
1.5652 EUR |
2,259,861.2967 |
1.5753 EUR |
1.4825 EUR |
1.6440 EUR |
1.5040 EUR |
| 2024-07-09 |
1.5752 EUR |
3,003,198.9739 |
1.5234 EUR |
1.4889 EUR |
1.6129 EUR |
1.5485 EUR |