Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.5641 EUR |
6,495,377.8573 |
1.5383 EUR |
1.4400 EUR |
1.6765 EUR |
1.5674 EUR |
| 2024-07-07 |
1.6809 EUR |
4,019,055.9539 |
1.8491 EUR |
1.5606 EUR |
1.8547 EUR |
1.5608 EUR |
| 2024-07-06 |
1.8361 EUR |
2,784,503.9382 |
1.7678 EUR |
1.7327 EUR |
1.9020 EUR |
1.8480 EUR |
| 2024-07-05 |
1.6210 EUR |
7,175,757.9848 |
1.5992 EUR |
1.3872 EUR |
1.8362 EUR |
1.7876 EUR |
| 2024-07-04 |
1.6784 EUR |
3,310,226.1163 |
1.6821 EUR |
1.5788 EUR |
1.7563 EUR |
1.5909 EUR |
| 2024-07-03 |
1.8169 EUR |
3,492,192.5797 |
2.0475 EUR |
1.6622 EUR |
2.0488 EUR |
1.6859 EUR |
| 2024-07-02 |
2.0838 EUR |
2,257,702.6142 |
2.1130 EUR |
2.0100 EUR |
2.2029 EUR |
2.0588 EUR |
| 2024-07-01 |
2.1168 EUR |
3,471,381.3142 |
2.0418 EUR |
2.0093 EUR |
2.1916 EUR |
2.1185 EUR |
| 2024-06-30 |
1.8986 EUR |
2,442,982.3119 |
1.9503 EUR |
1.7924 EUR |
2.0154 EUR |
1.9507 EUR |
| 2024-06-29 |
1.9701 EUR |
1,812,934.3540 |
1.8545 EUR |
1.8545 EUR |
2.0296 EUR |
1.9457 EUR |
| 2024-06-28 |
1.8838 EUR |
1,685,357.8986 |
1.9735 EUR |
1.7715 EUR |
2.0023 EUR |
1.8089 EUR |
| 2024-06-27 |
1.9864 EUR |
4,228,815.0001 |
1.8714 EUR |
1.8412 EUR |
2.1061 EUR |
1.9709 EUR |
| 2024-06-26 |
1.8770 EUR |
3,617,696.0826 |
1.9049 EUR |
1.7877 EUR |
2.0123 EUR |
1.8737 EUR |
| 2024-06-25 |
1.8211 EUR |
6,019,733.0830 |
1.6951 EUR |
1.6845 EUR |
1.9544 EUR |
1.8902 EUR |
| 2024-06-24 |
1.5277 EUR |
6,507,658.8179 |
1.4846 EUR |
1.3802 EUR |
1.6658 EUR |
1.6535 EUR |
| 2024-06-23 |
1.5639 EUR |
2,244,151.5586 |
1.6217 EUR |
1.4817 EUR |
1.6857 EUR |
1.4996 EUR |
| 2024-06-22 |
1.6596 EUR |
1,018,960.4362 |
1.6434 EUR |
1.5949 EUR |
1.6984 EUR |
1.6318 EUR |
| 2024-06-21 |
1.7169 EUR |
2,961,808.8173 |
1.8275 EUR |
1.6235 EUR |
1.8528 EUR |
1.6498 EUR |
| 2024-06-20 |
1.9193 EUR |
1,802,096.8701 |
1.8871 EUR |
1.8200 EUR |
2.0404 EUR |
1.8654 EUR |
| 2024-06-19 |
1.9231 EUR |
1,771,233.1706 |
1.9167 EUR |
1.8378 EUR |
2.0169 EUR |
1.8950 EUR |
| 2024-06-18 |
1.9029 EUR |
4,155,179.7450 |
2.1610 EUR |
1.7523 EUR |
2.1663 EUR |
1.9468 EUR |
| 2024-06-17 |
2.2466 EUR |
2,076,270.1107 |
2.4338 EUR |
2.0786 EUR |
2.4667 EUR |
2.1918 EUR |
| 2024-06-16 |
2.3597 EUR |
1,937,745.4554 |
2.2541 EUR |
2.2144 EUR |
2.4345 EUR |
2.4017 EUR |
| 2024-06-15 |
2.2200 EUR |
1,243,410.3131 |
2.1949 EUR |
2.1540 EUR |
2.3027 EUR |
2.2257 EUR |
| 2024-06-14 |
2.1972 EUR |
1,907,136.1549 |
2.2376 EUR |
2.0673 EUR |
2.3299 EUR |
2.1807 EUR |
| 2024-06-13 |
2.3090 EUR |
1,814,668.0131 |
2.4569 EUR |
2.2000 EUR |
2.4569 EUR |
2.2282 EUR |
| 2024-06-12 |
2.5027 EUR |
2,972,172.9572 |
2.3727 EUR |
2.2703 EUR |
2.6825 EUR |
2.4741 EUR |
| 2024-06-11 |
2.3789 EUR |
3,957,449.3608 |
2.5033 EUR |
2.2300 EUR |
2.5473 EUR |
2.3782 EUR |
| 2024-06-10 |
2.5833 EUR |
2,064,487.1245 |
2.5759 EUR |
2.4621 EUR |
2.7017 EUR |
2.5080 EUR |
| 2024-06-09 |
2.5427 EUR |
1,064,929.8384 |
2.5079 EUR |
2.4552 EUR |
2.6118 EUR |
2.5839 EUR |
| 2024-06-08 |
2.5559 EUR |
1,638,730.5241 |
2.6523 EUR |
2.4572 EUR |
2.7243 EUR |
2.5081 EUR |
| 2024-06-07 |
2.7892 EUR |
2,779,036.2807 |
2.9691 EUR |
2.4301 EUR |
3.0704 EUR |
2.6434 EUR |
| 2024-06-06 |
3.0641 EUR |
1,823,724.8118 |
3.1062 EUR |
2.9616 EUR |
3.1638 EUR |
2.9893 EUR |
| 2024-06-05 |
3.1909 EUR |
2,337,791.2760 |
3.1297 EUR |
3.0903 EUR |
3.2883 EUR |
3.1227 EUR |
| 2024-06-04 |
3.0755 EUR |
2,723,711.8267 |
2.9933 EUR |
2.9475 EUR |
3.2132 EUR |
3.1041 EUR |
| 2024-06-03 |
3.0928 EUR |
3,424,902.9593 |
2.9424 EUR |
2.8316 EUR |
3.2345 EUR |
2.9952 EUR |
| 2024-06-02 |
2.9773 EUR |
2,024,391.9796 |
3.0200 EUR |
2.8626 EUR |
3.0903 EUR |
2.9350 EUR |
| 2024-06-01 |
3.1118 EUR |
1,048,357.2103 |
3.0539 EUR |
3.0100 EUR |
3.1796 EUR |
3.1011 EUR |
| 2024-05-31 |
3.0966 EUR |
2,954,833.8933 |
3.0950 EUR |
2.9352 EUR |
3.2697 EUR |
3.0681 EUR |
| 2024-05-30 |
3.2193 EUR |
3,634,258.5134 |
3.4007 EUR |
3.0650 EUR |
3.5140 EUR |
3.1106 EUR |
| 2024-05-29 |
3.5634 EUR |
4,220,406.6014 |
3.4719 EUR |
3.3951 EUR |
3.7527 EUR |
3.5104 EUR |
| 2024-05-28 |
3.2977 EUR |
5,555,247.3266 |
3.0949 EUR |
2.8704 EUR |
3.5242 EUR |
3.4455 EUR |
| 2024-05-27 |
2.9646 EUR |
4,792,410.9887 |
2.7189 EUR |
2.7124 EUR |
3.1641 EUR |
3.0938 EUR |
| 2024-05-26 |
2.8275 EUR |
2,622,014.2364 |
2.8489 EUR |
2.6928 EUR |
2.9900 EUR |
2.7158 EUR |
| 2024-05-25 |
2.7649 EUR |
3,169,998.0768 |
2.6458 EUR |
2.6212 EUR |
2.8500 EUR |
2.8152 EUR |
| 2024-05-24 |
2.6136 EUR |
2,214,551.9624 |
2.7045 EUR |
2.5156 EUR |
2.7176 EUR |
2.6364 EUR |
| 2024-05-23 |
2.6891 EUR |
3,640,138.8432 |
2.8001 EUR |
2.4950 EUR |
2.8221 EUR |
2.6867 EUR |
| 2024-05-22 |
2.7741 EUR |
8,270,228.6261 |
2.5296 EUR |
2.5057 EUR |
3.0000 EUR |
2.7716 EUR |
| 2024-05-21 |
2.5442 EUR |
3,320,440.0860 |
2.5918 EUR |
2.4386 EUR |
2.6532 EUR |
2.5243 EUR |
| 2024-05-20 |
2.5067 EUR |
4,555,680.6350 |
2.3288 EUR |
2.2985 EUR |
2.6365 EUR |
2.5631 EUR |