Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.5639 EUR |
2,244,151.5586 |
1.6217 EUR |
1.4817 EUR |
1.6857 EUR |
1.4996 EUR |
| 2024-06-22 |
1.6596 EUR |
1,018,960.4362 |
1.6434 EUR |
1.5949 EUR |
1.6984 EUR |
1.6318 EUR |
| 2024-06-21 |
1.7169 EUR |
2,961,808.8173 |
1.8275 EUR |
1.6235 EUR |
1.8528 EUR |
1.6498 EUR |
| 2024-06-20 |
1.9193 EUR |
1,802,096.8701 |
1.8871 EUR |
1.8200 EUR |
2.0404 EUR |
1.8654 EUR |
| 2024-06-19 |
1.9231 EUR |
1,771,233.1706 |
1.9167 EUR |
1.8378 EUR |
2.0169 EUR |
1.8950 EUR |
| 2024-06-18 |
1.9029 EUR |
4,155,179.7450 |
2.1610 EUR |
1.7523 EUR |
2.1663 EUR |
1.9468 EUR |
| 2024-06-17 |
2.2466 EUR |
2,076,270.1107 |
2.4338 EUR |
2.0786 EUR |
2.4667 EUR |
2.1918 EUR |
| 2024-06-16 |
2.3597 EUR |
1,937,745.4554 |
2.2541 EUR |
2.2144 EUR |
2.4345 EUR |
2.4017 EUR |
| 2024-06-15 |
2.2200 EUR |
1,243,410.3131 |
2.1949 EUR |
2.1540 EUR |
2.3027 EUR |
2.2257 EUR |
| 2024-06-14 |
2.1972 EUR |
1,907,136.1549 |
2.2376 EUR |
2.0673 EUR |
2.3299 EUR |
2.1807 EUR |
| 2024-06-13 |
2.3090 EUR |
1,814,668.0131 |
2.4569 EUR |
2.2000 EUR |
2.4569 EUR |
2.2282 EUR |
| 2024-06-12 |
2.5027 EUR |
2,972,172.9572 |
2.3727 EUR |
2.2703 EUR |
2.6825 EUR |
2.4741 EUR |
| 2024-06-11 |
2.3789 EUR |
3,957,449.3608 |
2.5033 EUR |
2.2300 EUR |
2.5473 EUR |
2.3782 EUR |
| 2024-06-10 |
2.5833 EUR |
2,064,487.1245 |
2.5759 EUR |
2.4621 EUR |
2.7017 EUR |
2.5080 EUR |
| 2024-06-09 |
2.5427 EUR |
1,064,929.8384 |
2.5079 EUR |
2.4552 EUR |
2.6118 EUR |
2.5839 EUR |
| 2024-06-08 |
2.5559 EUR |
1,638,730.5241 |
2.6523 EUR |
2.4572 EUR |
2.7243 EUR |
2.5081 EUR |
| 2024-06-07 |
2.7892 EUR |
2,779,036.2807 |
2.9691 EUR |
2.4301 EUR |
3.0704 EUR |
2.6434 EUR |
| 2024-06-06 |
3.0641 EUR |
1,823,724.8118 |
3.1062 EUR |
2.9616 EUR |
3.1638 EUR |
2.9893 EUR |
| 2024-06-05 |
3.1909 EUR |
2,337,791.2760 |
3.1297 EUR |
3.0903 EUR |
3.2883 EUR |
3.1227 EUR |
| 2024-06-04 |
3.0755 EUR |
2,723,711.8267 |
2.9933 EUR |
2.9475 EUR |
3.2132 EUR |
3.1041 EUR |
| 2024-06-03 |
3.0928 EUR |
3,424,902.9593 |
2.9424 EUR |
2.8316 EUR |
3.2345 EUR |
2.9952 EUR |
| 2024-06-02 |
2.9773 EUR |
2,024,391.9796 |
3.0200 EUR |
2.8626 EUR |
3.0903 EUR |
2.9350 EUR |
| 2024-06-01 |
3.1118 EUR |
1,048,357.2103 |
3.0539 EUR |
3.0100 EUR |
3.1796 EUR |
3.1011 EUR |
| 2024-05-31 |
3.0966 EUR |
2,954,833.8933 |
3.0950 EUR |
2.9352 EUR |
3.2697 EUR |
3.0681 EUR |
| 2024-05-30 |
3.2193 EUR |
3,634,258.5134 |
3.4007 EUR |
3.0650 EUR |
3.5140 EUR |
3.1106 EUR |
| 2024-05-29 |
3.5634 EUR |
4,220,406.6014 |
3.4719 EUR |
3.3951 EUR |
3.7527 EUR |
3.5104 EUR |
| 2024-05-28 |
3.2977 EUR |
5,555,247.3266 |
3.0949 EUR |
2.8704 EUR |
3.5242 EUR |
3.4455 EUR |
| 2024-05-27 |
2.9646 EUR |
4,792,410.9887 |
2.7189 EUR |
2.7124 EUR |
3.1641 EUR |
3.0938 EUR |
| 2024-05-26 |
2.8275 EUR |
2,622,014.2364 |
2.8489 EUR |
2.6928 EUR |
2.9900 EUR |
2.7158 EUR |
| 2024-05-25 |
2.7649 EUR |
3,169,998.0768 |
2.6458 EUR |
2.6212 EUR |
2.8500 EUR |
2.8152 EUR |
| 2024-05-24 |
2.6136 EUR |
2,214,551.9624 |
2.7045 EUR |
2.5156 EUR |
2.7176 EUR |
2.6364 EUR |
| 2024-05-23 |
2.6891 EUR |
3,640,138.8432 |
2.8001 EUR |
2.4950 EUR |
2.8221 EUR |
2.6867 EUR |
| 2024-05-22 |
2.7741 EUR |
8,270,228.6261 |
2.5296 EUR |
2.5057 EUR |
3.0000 EUR |
2.7716 EUR |
| 2024-05-21 |
2.5442 EUR |
3,320,440.0860 |
2.5918 EUR |
2.4386 EUR |
2.6532 EUR |
2.5243 EUR |
| 2024-05-20 |
2.5067 EUR |
4,555,680.6350 |
2.3288 EUR |
2.2985 EUR |
2.6365 EUR |
2.5631 EUR |
| 2024-05-19 |
2.3285 EUR |
1,817,090.1753 |
2.3568 EUR |
2.2301 EUR |
2.4485 EUR |
2.3282 EUR |
| 2024-05-18 |
2.4332 EUR |
3,606,034.5201 |
2.5671 EUR |
2.2600 EUR |
2.6130 EUR |
2.3510 EUR |
| 2024-05-17 |
2.6317 EUR |
2,709,473.0710 |
2.6121 EUR |
2.5658 EUR |
2.7357 EUR |
2.5870 EUR |
| 2024-05-16 |
2.6776 EUR |
2,686,646.6165 |
2.8040 EUR |
2.5285 EUR |
2.8800 EUR |
2.6030 EUR |
| 2024-05-15 |
2.7310 EUR |
4,393,136.3470 |
2.5865 EUR |
2.5510 EUR |
2.8441 EUR |
2.8096 EUR |
| 2024-05-14 |
2.7444 EUR |
3,797,468.1316 |
2.7856 EUR |
2.5600 EUR |
2.9210 EUR |
2.5784 EUR |
| 2024-05-13 |
2.8420 EUR |
4,990,721.8392 |
2.7677 EUR |
2.5632 EUR |
3.1085 EUR |
2.7930 EUR |
| 2024-05-12 |
2.7850 EUR |
1,162,153.5678 |
2.7902 EUR |
2.7268 EUR |
2.8495 EUR |
2.7363 EUR |
| 2024-05-11 |
2.8395 EUR |
1,889,761.3556 |
2.7715 EUR |
2.7693 EUR |
2.9291 EUR |
2.8145 EUR |
| 2024-05-10 |
2.8530 EUR |
3,537,923.5679 |
2.8974 EUR |
2.6900 EUR |
3.0172 EUR |
2.7829 EUR |
| 2024-05-09 |
2.7364 EUR |
3,754,605.5056 |
2.5857 EUR |
2.5857 EUR |
2.9562 EUR |
2.9006 EUR |
| 2024-05-08 |
2.6944 EUR |
4,146,863.0980 |
2.7912 EUR |
2.5453 EUR |
2.8038 EUR |
2.5636 EUR |
| 2024-05-07 |
3.0658 EUR |
3,400,798.3137 |
3.1271 EUR |
2.8546 EUR |
3.3235 EUR |
2.8645 EUR |
| 2024-05-06 |
3.1948 EUR |
4,963,939.0199 |
3.0001 EUR |
2.9834 EUR |
3.4180 EUR |
3.1197 EUR |
| 2024-05-05 |
3.1031 EUR |
2,090,947.7284 |
3.1607 EUR |
2.9564 EUR |
3.2533 EUR |
2.9564 EUR |