Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.3285 EUR |
1,817,090.1753 |
2.3568 EUR |
2.2301 EUR |
2.4485 EUR |
2.3282 EUR |
| 2024-05-18 |
2.4332 EUR |
3,606,034.5201 |
2.5671 EUR |
2.2600 EUR |
2.6130 EUR |
2.3510 EUR |
| 2024-05-17 |
2.6317 EUR |
2,709,473.0710 |
2.6121 EUR |
2.5658 EUR |
2.7357 EUR |
2.5870 EUR |
| 2024-05-16 |
2.6776 EUR |
2,686,646.6165 |
2.8040 EUR |
2.5285 EUR |
2.8800 EUR |
2.6030 EUR |
| 2024-05-15 |
2.7310 EUR |
4,393,136.3470 |
2.5865 EUR |
2.5510 EUR |
2.8441 EUR |
2.8096 EUR |
| 2024-05-14 |
2.7444 EUR |
3,797,468.1316 |
2.7856 EUR |
2.5600 EUR |
2.9210 EUR |
2.5784 EUR |
| 2024-05-13 |
2.8420 EUR |
4,990,721.8392 |
2.7677 EUR |
2.5632 EUR |
3.1085 EUR |
2.7930 EUR |
| 2024-05-12 |
2.7850 EUR |
1,162,153.5678 |
2.7902 EUR |
2.7268 EUR |
2.8495 EUR |
2.7363 EUR |
| 2024-05-11 |
2.8395 EUR |
1,889,761.3556 |
2.7715 EUR |
2.7693 EUR |
2.9291 EUR |
2.8145 EUR |
| 2024-05-10 |
2.8530 EUR |
3,537,923.5679 |
2.8974 EUR |
2.6900 EUR |
3.0172 EUR |
2.7829 EUR |
| 2024-05-09 |
2.7364 EUR |
3,754,605.5056 |
2.5857 EUR |
2.5857 EUR |
2.9562 EUR |
2.9006 EUR |
| 2024-05-08 |
2.6944 EUR |
4,146,863.0980 |
2.7912 EUR |
2.5453 EUR |
2.8038 EUR |
2.5636 EUR |
| 2024-05-07 |
3.0658 EUR |
3,400,798.3137 |
3.1271 EUR |
2.8546 EUR |
3.3235 EUR |
2.8645 EUR |
| 2024-05-06 |
3.1948 EUR |
4,963,939.0199 |
3.0001 EUR |
2.9834 EUR |
3.4180 EUR |
3.1197 EUR |
| 2024-05-05 |
3.1031 EUR |
2,090,947.7284 |
3.1607 EUR |
2.9564 EUR |
3.2533 EUR |
2.9564 EUR |
| 2024-05-04 |
3.1086 EUR |
5,509,612.0555 |
2.8907 EUR |
2.8110 EUR |
3.2318 EUR |
3.1559 EUR |
| 2024-05-03 |
2.7207 EUR |
4,722,188.6110 |
2.5512 EUR |
2.5368 EUR |
2.9363 EUR |
2.8772 EUR |
| 2024-05-02 |
2.5402 EUR |
4,962,886.0341 |
2.4324 EUR |
2.3274 EUR |
2.6621 EUR |
2.5536 EUR |
| 2024-05-01 |
2.3113 EUR |
5,965,939.3805 |
2.3498 EUR |
2.1194 EUR |
2.5447 EUR |
2.4298 EUR |
| 2024-04-30 |
2.3509 EUR |
4,192,504.6605 |
2.5766 EUR |
2.1861 EUR |
2.6149 EUR |
2.3695 EUR |
| 2024-04-29 |
2.4863 EUR |
3,136,994.1258 |
2.4737 EUR |
2.3771 EUR |
2.6244 EUR |
2.5956 EUR |
| 2024-04-28 |
2.5860 EUR |
1,893,719.0095 |
2.5948 EUR |
2.4800 EUR |
2.6546 EUR |
2.4918 EUR |
| 2024-04-27 |
2.5602 EUR |
3,059,466.2276 |
2.6602 EUR |
2.4388 EUR |
2.6790 EUR |
2.5508 EUR |
| 2024-04-26 |
2.8041 EUR |
2,879,350.6146 |
2.9383 EUR |
2.6430 EUR |
2.9647 EUR |
2.6507 EUR |
| 2024-04-25 |
2.8479 EUR |
7,065,471.5917 |
2.8869 EUR |
2.6602 EUR |
3.1211 EUR |
2.9755 EUR |
| 2024-04-24 |
3.0794 EUR |
7,661,128.8528 |
2.8295 EUR |
2.7766 EUR |
3.3291 EUR |
2.9485 EUR |
| 2024-04-23 |
2.7819 EUR |
4,038,864.8077 |
2.7390 EUR |
2.5682 EUR |
2.9100 EUR |
2.8494 EUR |
| 2024-04-22 |
2.7473 EUR |
2,724,554.2258 |
2.7658 EUR |
2.6133 EUR |
2.8917 EUR |
2.7500 EUR |
| 2024-04-21 |
2.8685 EUR |
4,827,629.7991 |
2.8439 EUR |
2.7147 EUR |
3.0108 EUR |
2.7363 EUR |
| 2024-04-20 |
2.7214 EUR |
5,479,535.1448 |
2.7198 EUR |
2.5509 EUR |
2.9054 EUR |
2.7929 EUR |
| 2024-04-19 |
2.6502 EUR |
7,690,496.2588 |
2.3981 EUR |
2.1235 EUR |
2.9000 EUR |
2.7311 EUR |
| 2024-04-18 |
2.3336 EUR |
5,483,764.4022 |
2.2670 EUR |
2.1075 EUR |
2.5500 EUR |
2.4201 EUR |
| 2024-04-17 |
2.3571 EUR |
5,630,057.9333 |
2.5256 EUR |
2.1821 EUR |
2.6335 EUR |
2.2771 EUR |
| 2024-04-16 |
2.4532 EUR |
7,101,663.3689 |
2.5852 EUR |
2.2800 EUR |
2.6349 EUR |
2.5047 EUR |
| 2024-04-15 |
2.6567 EUR |
6,874,344.2969 |
2.8846 EUR |
2.3111 EUR |
2.9536 EUR |
2.5967 EUR |
| 2024-04-14 |
2.6589 EUR |
8,470,230.6174 |
2.2176 EUR |
2.1380 EUR |
3.0000 EUR |
2.8675 EUR |
| 2024-04-13 |
2.3076 EUR |
7,439,483.6913 |
2.5242 EUR |
1.8582 EUR |
2.7777 EUR |
2.2713 EUR |
| 2024-04-12 |
2.8274 EUR |
6,425,983.0899 |
3.2148 EUR |
2.2231 EUR |
3.3228 EUR |
2.4968 EUR |
| 2024-04-11 |
3.3843 EUR |
3,241,606.2957 |
3.3561 EUR |
3.2359 EUR |
3.6697 EUR |
3.2464 EUR |
| 2024-04-10 |
3.2390 EUR |
3,344,893.5775 |
3.3007 EUR |
3.0500 EUR |
3.4486 EUR |
3.3948 EUR |
| 2024-04-09 |
3.5165 EUR |
3,115,469.2586 |
3.8532 EUR |
3.2716 EUR |
3.8695 EUR |
3.2764 EUR |
| 2024-04-08 |
3.7637 EUR |
4,326,877.3142 |
3.4805 EUR |
3.3547 EUR |
3.9674 EUR |
3.9074 EUR |
| 2024-04-07 |
3.4248 EUR |
4,154,667.4197 |
3.2952 EUR |
3.1878 EUR |
3.6000 EUR |
3.4674 EUR |
| 2024-04-06 |
3.0878 EUR |
2,738,637.3862 |
2.9613 EUR |
2.9493 EUR |
3.2055 EUR |
3.1736 EUR |
| 2024-04-05 |
3.0808 EUR |
3,442,310.9718 |
3.2714 EUR |
2.9341 EUR |
3.3270 EUR |
3.0122 EUR |
| 2024-04-04 |
3.5038 EUR |
3,430,015.4606 |
3.3490 EUR |
3.2103 EUR |
3.7200 EUR |
3.2539 EUR |
| 2024-04-03 |
3.6104 EUR |
3,953,202.7242 |
3.5766 EUR |
3.3332 EUR |
3.8900 EUR |
3.3715 EUR |
| 2024-04-02 |
3.6359 EUR |
6,358,258.2132 |
3.9478 EUR |
3.4109 EUR |
3.9978 EUR |
3.6087 EUR |
| 2024-04-01 |
3.9820 EUR |
4,712,415.2616 |
4.2419 EUR |
3.6832 EUR |
4.3086 EUR |
3.9600 EUR |
| 2024-03-31 |
4.3098 EUR |
5,113,671.5532 |
3.9689 EUR |
3.8818 EUR |
4.5075 EUR |
4.2810 EUR |