Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
3.1086 EUR |
5,509,612.0555 |
2.8907 EUR |
2.8110 EUR |
3.2318 EUR |
3.1559 EUR |
| 2024-05-03 |
2.7207 EUR |
4,722,188.6110 |
2.5512 EUR |
2.5368 EUR |
2.9363 EUR |
2.8772 EUR |
| 2024-05-02 |
2.5402 EUR |
4,962,886.0341 |
2.4324 EUR |
2.3274 EUR |
2.6621 EUR |
2.5536 EUR |
| 2024-05-01 |
2.3113 EUR |
5,965,939.3805 |
2.3498 EUR |
2.1194 EUR |
2.5447 EUR |
2.4298 EUR |
| 2024-04-30 |
2.3509 EUR |
4,192,504.6605 |
2.5766 EUR |
2.1861 EUR |
2.6149 EUR |
2.3695 EUR |
| 2024-04-29 |
2.4863 EUR |
3,136,994.1258 |
2.4737 EUR |
2.3771 EUR |
2.6244 EUR |
2.5956 EUR |
| 2024-04-28 |
2.5860 EUR |
1,893,719.0095 |
2.5948 EUR |
2.4800 EUR |
2.6546 EUR |
2.4918 EUR |
| 2024-04-27 |
2.5602 EUR |
3,059,466.2276 |
2.6602 EUR |
2.4388 EUR |
2.6790 EUR |
2.5508 EUR |
| 2024-04-26 |
2.8041 EUR |
2,879,350.6146 |
2.9383 EUR |
2.6430 EUR |
2.9647 EUR |
2.6507 EUR |
| 2024-04-25 |
2.8479 EUR |
7,065,471.5917 |
2.8869 EUR |
2.6602 EUR |
3.1211 EUR |
2.9755 EUR |
| 2024-04-24 |
3.0794 EUR |
7,661,128.8528 |
2.8295 EUR |
2.7766 EUR |
3.3291 EUR |
2.9485 EUR |
| 2024-04-23 |
2.7819 EUR |
4,038,864.8077 |
2.7390 EUR |
2.5682 EUR |
2.9100 EUR |
2.8494 EUR |
| 2024-04-22 |
2.7473 EUR |
2,724,554.2258 |
2.7658 EUR |
2.6133 EUR |
2.8917 EUR |
2.7500 EUR |
| 2024-04-21 |
2.8685 EUR |
4,827,629.7991 |
2.8439 EUR |
2.7147 EUR |
3.0108 EUR |
2.7363 EUR |
| 2024-04-20 |
2.7214 EUR |
5,479,535.1448 |
2.7198 EUR |
2.5509 EUR |
2.9054 EUR |
2.7929 EUR |
| 2024-04-19 |
2.6502 EUR |
7,690,496.2588 |
2.3981 EUR |
2.1235 EUR |
2.9000 EUR |
2.7311 EUR |
| 2024-04-18 |
2.3336 EUR |
5,483,764.4022 |
2.2670 EUR |
2.1075 EUR |
2.5500 EUR |
2.4201 EUR |
| 2024-04-17 |
2.3571 EUR |
5,630,057.9333 |
2.5256 EUR |
2.1821 EUR |
2.6335 EUR |
2.2771 EUR |
| 2024-04-16 |
2.4532 EUR |
7,101,663.3689 |
2.5852 EUR |
2.2800 EUR |
2.6349 EUR |
2.5047 EUR |
| 2024-04-15 |
2.6567 EUR |
6,874,344.2969 |
2.8846 EUR |
2.3111 EUR |
2.9536 EUR |
2.5967 EUR |
| 2024-04-14 |
2.6589 EUR |
8,470,230.6174 |
2.2176 EUR |
2.1380 EUR |
3.0000 EUR |
2.8675 EUR |
| 2024-04-13 |
2.3076 EUR |
7,439,483.6913 |
2.5242 EUR |
1.8582 EUR |
2.7777 EUR |
2.2713 EUR |
| 2024-04-12 |
2.8274 EUR |
6,425,983.0899 |
3.2148 EUR |
2.2231 EUR |
3.3228 EUR |
2.4968 EUR |
| 2024-04-11 |
3.3843 EUR |
3,241,606.2957 |
3.3561 EUR |
3.2359 EUR |
3.6697 EUR |
3.2464 EUR |
| 2024-04-10 |
3.2390 EUR |
3,344,893.5775 |
3.3007 EUR |
3.0500 EUR |
3.4486 EUR |
3.3948 EUR |
| 2024-04-09 |
3.5165 EUR |
3,115,469.2586 |
3.8532 EUR |
3.2716 EUR |
3.8695 EUR |
3.2764 EUR |
| 2024-04-08 |
3.7637 EUR |
4,326,877.3142 |
3.4805 EUR |
3.3547 EUR |
3.9674 EUR |
3.9074 EUR |
| 2024-04-07 |
3.4248 EUR |
4,154,667.4197 |
3.2952 EUR |
3.1878 EUR |
3.6000 EUR |
3.4674 EUR |
| 2024-04-06 |
3.0878 EUR |
2,738,637.3862 |
2.9613 EUR |
2.9493 EUR |
3.2055 EUR |
3.1736 EUR |
| 2024-04-05 |
3.0808 EUR |
3,442,310.9718 |
3.2714 EUR |
2.9341 EUR |
3.3270 EUR |
3.0122 EUR |
| 2024-04-04 |
3.5038 EUR |
3,430,015.4606 |
3.3490 EUR |
3.2103 EUR |
3.7200 EUR |
3.2539 EUR |
| 2024-04-03 |
3.6104 EUR |
3,953,202.7242 |
3.5766 EUR |
3.3332 EUR |
3.8900 EUR |
3.3715 EUR |
| 2024-04-02 |
3.6359 EUR |
6,358,258.2132 |
3.9478 EUR |
3.4109 EUR |
3.9978 EUR |
3.6087 EUR |
| 2024-04-01 |
3.9820 EUR |
4,712,415.2616 |
4.2419 EUR |
3.6832 EUR |
4.3086 EUR |
3.9600 EUR |
| 2024-03-31 |
4.3098 EUR |
5,113,671.5532 |
3.9689 EUR |
3.8818 EUR |
4.5075 EUR |
4.2810 EUR |
| 2024-03-30 |
4.0636 EUR |
7,624,508.0987 |
3.6481 EUR |
3.6382 EUR |
4.4279 EUR |
3.9582 EUR |
| 2024-03-29 |
3.5882 EUR |
7,020,920.6009 |
3.4756 EUR |
3.2569 EUR |
3.9400 EUR |
3.6919 EUR |
| 2024-03-28 |
3.2347 EUR |
7,405,510.7856 |
2.8179 EUR |
2.7000 EUR |
3.7000 EUR |
3.4618 EUR |
| 2024-03-27 |
2.9844 EUR |
5,038,899.7519 |
2.9910 EUR |
2.7619 EUR |
3.2500 EUR |
2.8233 EUR |
| 2024-03-26 |
2.8669 EUR |
5,318,099.2144 |
2.4718 EUR |
2.4567 EUR |
3.1309 EUR |
2.9374 EUR |
| 2024-03-25 |
2.5796 EUR |
5,693,103.3793 |
2.6081 EUR |
2.4285 EUR |
2.7782 EUR |
2.4999 EUR |
| 2024-03-24 |
2.3599 EUR |
5,895,896.1579 |
2.1096 EUR |
2.0590 EUR |
2.6464 EUR |
2.6059 EUR |
| 2024-03-23 |
2.1323 EUR |
2,930,238.1749 |
2.0670 EUR |
1.9850 EUR |
2.2899 EUR |
2.1591 EUR |
| 2024-03-22 |
2.1058 EUR |
3,907,863.3874 |
2.1032 EUR |
1.9596 EUR |
2.3040 EUR |
1.9970 EUR |
| 2024-03-21 |
2.2029 EUR |
4,359,638.6324 |
2.3842 EUR |
2.0500 EUR |
2.4006 EUR |
2.1100 EUR |
| 2024-03-20 |
2.1338 EUR |
11,038,255.4415 |
2.1318 EUR |
1.7962 EUR |
2.5172 EUR |
2.4165 EUR |
| 2024-03-19 |
2.2065 EUR |
12,276,235.8090 |
2.3431 EUR |
1.9399 EUR |
2.5200 EUR |
2.1526 EUR |
| 2024-03-18 |
2.6599 EUR |
10,304,505.2296 |
2.7890 EUR |
2.2957 EUR |
3.0300 EUR |
2.3175 EUR |
| 2024-03-17 |
2.4751 EUR |
10,868,651.9705 |
2.0436 EUR |
1.9869 EUR |
2.9292 EUR |
2.7786 EUR |
| 2024-03-16 |
2.2585 EUR |
9,058,202.5858 |
2.5883 EUR |
1.8860 EUR |
2.6983 EUR |
2.0328 EUR |