Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
4.0636 EUR |
7,624,508.0987 |
3.6481 EUR |
3.6382 EUR |
4.4279 EUR |
3.9582 EUR |
| 2024-03-29 |
3.5882 EUR |
7,020,920.6009 |
3.4756 EUR |
3.2569 EUR |
3.9400 EUR |
3.6919 EUR |
| 2024-03-28 |
3.2347 EUR |
7,405,510.7856 |
2.8179 EUR |
2.7000 EUR |
3.7000 EUR |
3.4618 EUR |
| 2024-03-27 |
2.9844 EUR |
5,038,899.7519 |
2.9910 EUR |
2.7619 EUR |
3.2500 EUR |
2.8233 EUR |
| 2024-03-26 |
2.8669 EUR |
5,318,099.2144 |
2.4718 EUR |
2.4567 EUR |
3.1309 EUR |
2.9374 EUR |
| 2024-03-25 |
2.5796 EUR |
5,693,103.3793 |
2.6081 EUR |
2.4285 EUR |
2.7782 EUR |
2.4999 EUR |
| 2024-03-24 |
2.3599 EUR |
5,895,896.1579 |
2.1096 EUR |
2.0590 EUR |
2.6464 EUR |
2.6059 EUR |
| 2024-03-23 |
2.1323 EUR |
2,930,238.1749 |
2.0670 EUR |
1.9850 EUR |
2.2899 EUR |
2.1591 EUR |
| 2024-03-22 |
2.1058 EUR |
3,907,863.3874 |
2.1032 EUR |
1.9596 EUR |
2.3040 EUR |
1.9970 EUR |
| 2024-03-21 |
2.2029 EUR |
4,359,638.6324 |
2.3842 EUR |
2.0500 EUR |
2.4006 EUR |
2.1100 EUR |
| 2024-03-20 |
2.1338 EUR |
11,038,255.4415 |
2.1318 EUR |
1.7962 EUR |
2.5172 EUR |
2.4165 EUR |
| 2024-03-19 |
2.2065 EUR |
12,276,235.8090 |
2.3431 EUR |
1.9399 EUR |
2.5200 EUR |
2.1526 EUR |
| 2024-03-18 |
2.6599 EUR |
10,304,505.2296 |
2.7890 EUR |
2.2957 EUR |
3.0300 EUR |
2.3175 EUR |
| 2024-03-17 |
2.4751 EUR |
10,868,651.9705 |
2.0436 EUR |
1.9869 EUR |
2.9292 EUR |
2.7786 EUR |
| 2024-03-16 |
2.2585 EUR |
9,058,202.5858 |
2.5883 EUR |
1.8860 EUR |
2.6983 EUR |
2.0328 EUR |
| 2024-03-15 |
2.8002 EUR |
13,257,895.8833 |
2.9063 EUR |
2.4520 EUR |
3.2807 EUR |
2.6073 EUR |
| 2024-03-14 |
2.9211 EUR |
16,718,101.2439 |
2.4191 EUR |
2.4180 EUR |
3.2000 EUR |
2.9006 EUR |
| 2024-03-13 |
2.3779 EUR |
3,687,249.3351 |
2.0844 EUR |
2.0001 EUR |
2.5383 EUR |
2.4238 EUR |