Identifier on Bitvavo: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.8574 USDC |
14,461.1910 |
1.8387 USDC |
1.8241 USDC |
1.9136 USDC |
1.8417 USDC |
| 2024-12-26 |
1.8718 USDC |
144.9601 |
1.9262 USDC |
1.8467 USDC |
1.9265 USDC |
1.8467 USDC |
| 2024-12-25 |
2.0469 USDC |
5.1840 |
2.0469 USDC |
2.0469 USDC |
2.0469 USDC |
2.0469 USDC |
| 2024-12-24 |
2.0004 USDC |
6,500.6600 |
2.0133 USDC |
1.9864 USDC |
2.0551 USDC |
1.9939 USDC |
| 2024-12-23 |
1.9195 USDC |
708.9200 |
1.8792 USDC |
1.8792 USDC |
1.9252 USDC |
1.9252 USDC |
| 2024-12-22 |
1.9666 USDC |
4,610.1100 |
1.8880 USDC |
1.8880 USDC |
2.0279 USDC |
1.9521 USDC |
| 2024-12-21 |
2.0199 USDC |
5,166.5900 |
2.1567 USDC |
1.9145 USDC |
2.1980 USDC |
1.9181 USDC |
| 2024-12-20 |
1.8621 USDC |
11,871.3563 |
1.8276 USDC |
1.7665 USDC |
2.0747 USDC |
2.0747 USDC |
| 2024-12-19 |
2.1603 USDC |
28,266.4000 |
2.2359 USDC |
2.0368 USDC |
2.3032 USDC |
2.1063 USDC |
| 2024-12-18 |
2.3465 USDC |
55,016.5026 |
2.6264 USDC |
2.2293 USDC |
2.6264 USDC |
2.3229 USDC |
| 2024-12-17 |
2.7567 USDC |
4,351.6300 |
2.6927 USDC |
2.6795 USDC |
2.8540 USDC |
2.7663 USDC |
| 2024-12-16 |
2.7444 USDC |
7,560.5467 |
2.8704 USDC |
2.6498 USDC |
2.9221 USDC |
2.7673 USDC |
| 2024-12-15 |
2.8535 USDC |
793.6028 |
2.7705 USDC |
2.7705 USDC |
2.8729 USDC |
2.8407 USDC |
| 2024-12-14 |
2.9192 USDC |
3,580.5400 |
2.9588 USDC |
2.8280 USDC |
2.9588 USDC |
2.8280 USDC |
| 2024-12-13 |
2.9389 USDC |
9,175.4740 |
2.9179 USDC |
2.8681 USDC |
2.9990 USDC |
2.9355 USDC |
| 2024-12-12 |
3.0526 USDC |
11,501.5656 |
3.0718 USDC |
2.9782 USDC |
3.1135 USDC |
3.0058 USDC |