Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0001 EUR |
43,952,415.4344 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-02 |
0.0001 EUR |
475,920,801.6193 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-01 |
0.0001 EUR |
873,644,479.1562 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-31 |
0.0001 EUR |
276,960,129.4805 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-30 |
0.0001 EUR |
141,583,023.7140 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-29 |
0.0001 EUR |
249,322,401.5052 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-28 |
0.0001 EUR |
345,601,058.0758 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-27 |
0.0001 EUR |
142,440,658.4545 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-26 |
0.0001 EUR |
327,730,296.6459 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-25 |
0.0001 EUR |
39,629,698.8443 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-24 |
0.0001 EUR |
1,269,742,183.3240 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-23 |
0.0001 EUR |
129,758,186.8925 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-22 |
0.0001 EUR |
208,416,232.2646 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-21 |
0.0001 EUR |
442,199,426.4831 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-20 |
0.0001 EUR |
1,169,257,788.7521 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-19 |
0.0001 EUR |
571,205,158.3215 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-18 |
0.0001 EUR |
410,053,521.6126 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-17 |
0.0001 EUR |
327,582,520.2732 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-16 |
0.0001 EUR |
629,504,227.4617 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-15 |
0.0001 EUR |
639,621,265.9825 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-14 |
0.0001 EUR |
318,181,608.8035 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-13 |
0.0001 EUR |
532,545,095.8910 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-12 |
0.0001 EUR |
478,524,052.9736 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-11 |
0.0001 EUR |
785,282,070.9799 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-10 |
0.0001 EUR |
1,876,264,055.6142 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-09 |
0.0001 EUR |
1,474,308,463.6500 WIN |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-12-08 |
0.0002 EUR |
5,885,357,208.1329 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-12-07 |
0.0001 EUR |
1,043,062,912.1026 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-12-06 |
0.0001 EUR |
727,375,182.1442 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-05 |
0.0002 EUR |
1,659,132,538.3943 WIN |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-12-04 |
0.0002 EUR |
11,287,498,095.0860 WIN |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-12-03 |
0.0001 EUR |
13,154,815,843.6610 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-12-02 |
0.0001 EUR |
2,984,781,642.4623 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-01 |
0.0001 EUR |
2,604,450,772.5025 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-30 |
0.0001 EUR |
5,054,100,831.2111 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-29 |
0.0001 EUR |
749,104,153.5588 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-28 |
0.0001 EUR |
1,352,034,235.5438 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-27 |
0.0001 EUR |
602,267,402.5837 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-26 |
0.0001 EUR |
1,329,330,867.5115 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-25 |
0.0001 EUR |
3,600,464,901.1333 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-24 |
0.0001 EUR |
1,834,989,230.2602 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-23 |
0.0001 EUR |
1,401,642,509.5506 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-22 |
0.0001 EUR |
1,648,017,957.6934 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-21 |
0.0001 EUR |
1,371,857,301.3303 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-20 |
0.0001 EUR |
510,751,361.3061 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-19 |
0.0001 EUR |
1,569,438,297.2333 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-18 |
0.0001 EUR |
1,335,546,655.0674 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-17 |
0.0001 EUR |
1,377,645,905.0958 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-16 |
0.0001 EUR |
1,272,433,738.5216 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-15 |
0.0001 EUR |
632,435,972.0533 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |