Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0001 EUR |
799,418,401.1681 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-21 |
0.0001 EUR |
1,371,857,301.3303 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-20 |
0.0001 EUR |
510,751,361.3061 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-19 |
0.0001 EUR |
1,569,438,297.2333 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-18 |
0.0001 EUR |
1,335,546,655.0674 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-17 |
0.0001 EUR |
1,377,645,905.0958 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-16 |
0.0001 EUR |
1,272,433,738.5216 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-15 |
0.0001 EUR |
632,435,972.0533 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-14 |
0.0001 EUR |
900,419,003.5626 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-13 |
0.0001 EUR |
941,349,945.4354 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-12 |
0.0001 EUR |
1,463,700,026.1151 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-11 |
0.0001 EUR |
2,245,000,713.6440 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-10 |
0.0001 EUR |
1,252,022,526.3476 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-09 |
0.0001 EUR |
996,503,175.0189 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-08 |
0.0001 EUR |
390,203,348.5211 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-07 |
0.0001 EUR |
808,730,681.6216 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-06 |
0.0001 EUR |
641,716,148.2689 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-05 |
0.0001 EUR |
163,095,136.5477 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-04 |
0.0001 EUR |
236,255,925.3879 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-03 |
0.0001 EUR |
109,540,198.6962 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-02 |
0.0001 EUR |
32,236,731.0219 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-01 |
0.0001 EUR |
57,195,900.4185 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-31 |
0.0001 EUR |
80,587,635.3321 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-30 |
0.0001 EUR |
187,277,328.6448 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-29 |
0.0001 EUR |
84,911,495.6241 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-28 |
0.0001 EUR |
32,931,022.0780 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-27 |
0.0001 EUR |
73,856,634.2911 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-26 |
0.0001 EUR |
40,069,100.9117 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-25 |
0.0001 EUR |
140,396,430.9009 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-24 |
0.0001 EUR |
41,520,788.5930 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-23 |
0.0001 EUR |
101,020,114.2261 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-22 |
0.0001 EUR |
162,151,625.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-21 |
0.0001 EUR |
191,913,484.3622 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-20 |
0.0001 EUR |
164,154,284.9498 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-19 |
0.0001 EUR |
321,998,506.0382 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-18 |
0.0001 EUR |
123,029,861.5113 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-17 |
0.0001 EUR |
131,420,326.3588 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-16 |
0.0001 EUR |
132,048,847.9966 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-15 |
0.0001 EUR |
369,816,036.3712 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-14 |
0.0001 EUR |
244,957,031.0013 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-13 |
0.0001 EUR |
395,177,917.6874 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-12 |
0.0001 EUR |
74,630,243.4462 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-11 |
0.0001 EUR |
88,063,898.8347 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-10 |
0.0001 EUR |
108,531,032.2597 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-09 |
0.0001 EUR |
278,376,593.9743 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-08 |
0.0001 EUR |
1,558,976,665.2114 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-07 |
0.0001 EUR |
300,300,434.0452 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-06 |
0.0001 EUR |
180,187,495.9104 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-05 |
0.0001 EUR |
133,636,852.4738 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-04 |
0.0001 EUR |
134,615,500.5547 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |