Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0001 EUR |
170,500,875.3846 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-30 |
0.0001 EUR |
138,383,011.9105 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-29 |
0.0001 EUR |
137,283,064.9421 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-28 |
0.0001 EUR |
90,422,498.4569 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-27 |
0.0001 EUR |
186,582,975.3034 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-26 |
0.0001 EUR |
24,818,802.0753 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-25 |
0.0001 EUR |
88,723,606.4095 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-24 |
0.0001 EUR |
152,460,401.1534 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-23 |
0.0001 EUR |
69,478,741.6769 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-22 |
0.0001 EUR |
103,263,955.9673 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-21 |
0.0001 EUR |
153,929,275.4867 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-20 |
0.0001 EUR |
83,528,681.9719 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-19 |
0.0001 EUR |
219,875,540.8693 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-18 |
0.0001 EUR |
444,942,686.3204 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-17 |
0.0001 EUR |
497,465,184.8772 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-16 |
0.0001 EUR |
721,580,180.4010 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-15 |
0.0001 EUR |
741,109,875.3973 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-14 |
0.0001 EUR |
58,506,033.0873 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-13 |
0.0001 EUR |
122,756,173.3616 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-12 |
0.0001 EUR |
102,777,386.6772 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-11 |
0.0001 EUR |
101,782,760.3449 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-10 |
0.0001 EUR |
64,318,655.9606 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-09 |
0.0001 EUR |
143,396,475.3368 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-08 |
0.0001 EUR |
116,117,768.9464 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-07 |
0.0001 EUR |
148,160,969.4770 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-06 |
0.0001 EUR |
524,364,906.1469 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-05 |
0.0001 EUR |
376,132,288.6014 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-04 |
0.0001 EUR |
157,558,093.0994 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-03 |
0.0001 EUR |
66,307,723.1762 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-02 |
0.0001 EUR |
113,240,010.9158 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-01 |
0.0001 EUR |
142,300,267.6394 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-31 |
0.0001 EUR |
170,494,877.6523 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-30 |
0.0001 EUR |
122,268,095.0072 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-29 |
0.0001 EUR |
131,712,905.2718 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-28 |
0.0001 EUR |
2,854,603,414.2474 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-27 |
0.0001 EUR |
670,558,794.4457 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-26 |
0.0001 EUR |
151,743,877.4741 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-25 |
0.0001 EUR |
146,629,261.9514 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-24 |
0.0001 EUR |
435,509,597.1707 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-23 |
0.0001 EUR |
74,117,961.7610 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-22 |
0.0001 EUR |
1,317,642,518.5694 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-21 |
0.0001 EUR |
270,322,874.5158 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-20 |
0.0001 EUR |
246,858,221.2842 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-19 |
0.0001 EUR |
200,487,150.3810 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-18 |
0.0001 EUR |
109,387,161.0821 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-17 |
0.0001 EUR |
229,553,808.1850 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-16 |
0.0001 EUR |
271,413,611.7042 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-15 |
0.0001 EUR |
414,056,802.8490 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-14 |
0.0001 EUR |
219,879,710.8712 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-13 |
0.0001 EUR |
605,739,964.8837 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |