Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0001 EUR |
213,475,541.2982 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-11 |
0.0001 EUR |
553,831,273.6581 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-10 |
0.0001 EUR |
105,669,375.4505 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-09 |
0.0001 EUR |
64,441,564.3303 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-08 |
0.0001 EUR |
95,211,770.4202 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-07 |
0.0001 EUR |
204,774,254.4172 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-06 |
0.0001 EUR |
1,359,662,742.9707 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-05 |
0.0001 EUR |
3,108,457,575.8590 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-04 |
0.0001 EUR |
447,957,782.5584 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-03 |
0.0001 EUR |
407,137,476.7425 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-02 |
0.0001 EUR |
1,585,394,434.4584 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-01 |
0.0001 EUR |
520,193,930.8610 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-30 |
0.0001 EUR |
389,312,809.9940 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-29 |
0.0001 EUR |
110,724,100.3707 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-28 |
0.0001 EUR |
127,283,517.0541 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-27 |
0.0001 EUR |
80,471,657.6161 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-26 |
0.0001 EUR |
256,625,629.9888 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-25 |
0.0001 EUR |
332,096,124.8187 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-24 |
0.0001 EUR |
143,005,363.5063 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-23 |
0.0001 EUR |
277,144,245.9143 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-22 |
0.0001 EUR |
673,678,114.3031 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-21 |
0.0001 EUR |
214,405,800.0244 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-20 |
0.0001 EUR |
295,494,863.0034 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-19 |
0.0001 EUR |
31,928,546.4354 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-18 |
0.0001 EUR |
111,200,461.9318 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-17 |
0.0001 EUR |
56,388,769.1982 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-16 |
0.0001 EUR |
172,867,005.9970 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-15 |
0.0001 EUR |
89,399,305.4910 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-14 |
0.0001 EUR |
62,648,707.5091 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-13 |
0.0001 EUR |
86,074,770.9636 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-12 |
0.0001 EUR |
84,476,367.5936 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-11 |
0.0001 EUR |
54,924,681.4765 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-10 |
0.0001 EUR |
250,688,974.5193 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-09 |
0.0001 EUR |
86,183,218.1761 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-08 |
0.0001 EUR |
75,834,597.0435 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-07 |
0.0001 EUR |
105,566,326.5882 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-06 |
0.0001 EUR |
126,680,144.1328 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-05 |
0.0001 EUR |
202,091,482.7786 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-04 |
0.0001 EUR |
457,687,646.1085 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-03 |
0.0001 EUR |
3,147,640,631.6503 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-02 |
0.0001 EUR |
158,899,954.2520 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-01 |
0.0001 EUR |
82,195,480.7415 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-31 |
0.0001 EUR |
108,023,290.4174 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-30 |
0.0001 EUR |
179,700,144.2635 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-29 |
0.0001 EUR |
115,674,746.6715 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-28 |
0.0001 EUR |
180,209,671.1215 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-27 |
0.0001 EUR |
57,764,256.1951 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-26 |
0.0001 EUR |
83,555,381.4336 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-25 |
0.0001 EUR |
110,871,010.5908 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-24 |
0.0001 EUR |
86,854,512.5658 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |