Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0001 EUR |
645,697,924.9702 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-03 |
0.0001 EUR |
913,255,046.3132 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-02 |
0.0001 EUR |
389,464,100.0231 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-01 |
0.0001 EUR |
451,219,324.9700 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-31 |
0.0001 EUR |
662,743,922.4971 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-30 |
0.0001 EUR |
368,688,263.0343 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-29 |
0.0001 EUR |
975,818,577.0917 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-28 |
0.0001 EUR |
491,876,127.0139 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-27 |
0.0001 EUR |
281,646,499.7743 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-26 |
0.0001 EUR |
661,878,285.5253 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-25 |
0.0001 EUR |
274,193,432.6587 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-24 |
0.0001 EUR |
285,823,537.7762 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-23 |
0.0001 EUR |
362,013,340.5317 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-22 |
0.0001 EUR |
89,790,010.0830 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-21 |
0.0001 EUR |
208,863,868.6117 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-20 |
0.0001 EUR |
126,690,947.7135 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-19 |
0.0001 EUR |
553,124,942.3123 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-18 |
0.0001 EUR |
310,130,547.6114 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-17 |
0.0001 EUR |
418,863,752.9012 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-16 |
0.0001 EUR |
551,904,165.5590 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-15 |
0.0001 EUR |
1,098,370,764.4565 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-14 |
0.0001 EUR |
1,939,681,098.9426 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-13 |
0.0001 EUR |
538,850,410.8058 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-12 |
0.0001 EUR |
1,362,456,875.5413 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-11 |
0.0001 EUR |
531,762,289.1997 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-10 |
0.0001 EUR |
3,538,857,234.8673 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-09 |
0.0001 EUR |
2,519,474,254.6022 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-08 |
0.0001 EUR |
2,763,278,797.1281 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-07 |
0.0001 EUR |
3,578,741,950.5284 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-06 |
0.0001 EUR |
15,004,008,451.6050 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-05 |
0.0001 EUR |
3,614,618,664.0803 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-04 |
0.0001 EUR |
216,861,844.3609 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-03 |
0.0001 EUR |
635,444,884.1238 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-02 |
0.0001 EUR |
2,745,098,197.3848 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-01 |
0.0001 EUR |
547,327,855.4905 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-30 |
0.0001 EUR |
1,008,820,833.4084 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-29 |
0.0001 EUR |
683,802,018.3459 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-28 |
0.0001 EUR |
379,465,928.3805 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-27 |
0.0001 EUR |
749,153,143.6173 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-26 |
0.0001 EUR |
1,615,164,197.6876 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-25 |
0.0001 EUR |
531,513,853.8232 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-24 |
0.0001 EUR |
287,663,305.2727 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-23 |
0.0001 EUR |
511,577,384.3412 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-22 |
0.0001 EUR |
946,029,152.8825 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-21 |
0.0001 EUR |
5,200,406,848.7106 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-20 |
0.0001 EUR |
664,431,228.2423 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-19 |
0.0001 EUR |
781,009,477.7176 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-18 |
0.0001 EUR |
447,871,313.5886 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-17 |
0.0001 EUR |
424,864,012.8487 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-16 |
0.0001 EUR |
504,122,405.9160 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |