Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0001 EUR |
731,914,563.4997 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-14 |
0.0001 EUR |
628,994,507.0949 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-13 |
0.0001 EUR |
1,164,305,607.9859 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-12 |
0.0001 EUR |
538,699,296.6835 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-11 |
0.0001 EUR |
607,108,008.5082 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-10 |
0.0001 EUR |
743,847,063.6628 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-09 |
0.0001 EUR |
1,187,036,716.5284 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-08 |
0.0001 EUR |
817,668,443.1739 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-07 |
0.0001 EUR |
581,534,679.6834 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-06 |
0.0001 EUR |
1,427,117,263.1122 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-05 |
0.0001 EUR |
372,827,320.9938 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-04 |
0.0001 EUR |
1,691,390,178.0161 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-03 |
0.0001 EUR |
1,287,353,442.3248 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-02 |
0.0001 EUR |
1,298,503,700.8883 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-01 |
0.0001 EUR |
1,059,277,783.9305 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-31 |
0.0001 EUR |
880,387,973.4118 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-30 |
0.0001 EUR |
610,751,557.9988 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-29 |
0.0001 EUR |
234,372,727.6646 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-28 |
0.0001 EUR |
72,785,554.2000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-27 |
0.0001 EUR |
124,707,765.9683 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-26 |
0.0001 EUR |
726,817,226.9563 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-25 |
0.0001 EUR |
337,705,398.3962 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-24 |
0.0001 EUR |
126,013,687.5729 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-23 |
0.0001 EUR |
445,376,492.1021 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-22 |
0.0001 EUR |
352,365,184.3140 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-21 |
0.0001 EUR |
582,382,187.3455 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-20 |
0.0001 EUR |
307,646,702.7288 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-19 |
0.0001 EUR |
766,671,958.1996 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-18 |
0.0001 EUR |
99,697,289.3013 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-17 |
0.0001 EUR |
1,307,892,354.8250 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-16 |
0.0001 EUR |
1,814,065,034.2452 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-15 |
0.0001 EUR |
1,279,536,985.9006 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-08-14 |
0.0001 EUR |
1,229,282,431.7823 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-13 |
0.0001 EUR |
238,255,154.9806 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-12 |
0.0001 EUR |
237,638,527.9071 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-11 |
0.0001 EUR |
443,155,740.3972 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-10 |
0.0001 EUR |
346,988,823.8625 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-09 |
0.0001 EUR |
603,659,505.3679 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-08 |
0.0001 EUR |
476,437,965.5858 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-07 |
0.0001 EUR |
755,223,938.1830 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-06 |
0.0001 EUR |
553,268,392.8065 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-05 |
0.0001 EUR |
482,759,946.1716 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-04 |
0.0001 EUR |
730,788,689.4815 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-03 |
0.0001 EUR |
4,231,937,080.9237 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-02 |
0.0002 EUR |
14,149,360,735.9400 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-08-01 |
0.0001 EUR |
1,625,146,535.9437 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-31 |
0.0001 EUR |
579,491,731.6863 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-30 |
0.0001 EUR |
1,290,005,033.6351 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-29 |
0.0001 EUR |
660,604,469.0834 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-28 |
0.0001 EUR |
980,559,129.0597 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |