Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0001 EUR |
992,900,096.0979 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-26 |
0.0001 EUR |
530,700,417.8651 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-25 |
0.0001 EUR |
688,894,500.8778 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-24 |
0.0001 EUR |
975,280,295.6610 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-23 |
0.0001 EUR |
164,370,440.3253 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-22 |
0.0001 EUR |
642,387,978.3068 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-21 |
0.0001 EUR |
656,632,152.5731 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-20 |
0.0001 EUR |
1,019,347,136.9645 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-19 |
0.0001 EUR |
1,234,131,804.1248 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-18 |
0.0001 EUR |
1,669,561,701.7242 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-17 |
0.0001 EUR |
1,193,316,954.0896 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-16 |
0.0001 EUR |
339,284,862.9375 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-15 |
0.0001 EUR |
577,320,600.1385 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-14 |
0.0001 EUR |
2,190,079,085.0521 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-13 |
0.0001 EUR |
7,302,090,465.4417 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-12 |
0.0001 EUR |
3,509,667,227.1189 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-11 |
0.0001 EUR |
400,168,473.4357 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-10 |
0.0001 EUR |
490,064,201.7642 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-09 |
0.0001 EUR |
610,454,295.9853 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-08 |
0.0001 EUR |
774,969,466.4927 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-07 |
0.0001 EUR |
562,634,674.7102 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-06 |
0.0001 EUR |
562,349,530.6755 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-05 |
0.0001 EUR |
530,020,376.3413 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-04 |
0.0001 EUR |
606,051,139.5715 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-03 |
0.0001 EUR |
414,918,805.2088 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-02 |
0.0001 EUR |
348,342,111.3547 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-01 |
0.0001 EUR |
515,120,538.3944 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-30 |
0.0001 EUR |
696,687,025.1753 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-29 |
0.0001 EUR |
938,587,688.2193 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-28 |
0.0001 EUR |
614,836,262.7544 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-27 |
0.0001 EUR |
994,935,389.1189 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-26 |
0.0001 EUR |
765,712,225.4734 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-25 |
0.0001 EUR |
901,492,588.4213 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-24 |
0.0001 EUR |
1,185,340,003.0764 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-23 |
0.0001 EUR |
1,310,745,781.2726 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-22 |
0.0001 EUR |
955,473,848.0259 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-21 |
0.0001 EUR |
951,328,516.7620 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-20 |
0.0001 EUR |
1,030,204,116.2042 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-19 |
0.0001 EUR |
1,407,778,467.6952 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-18 |
0.0001 EUR |
1,096,742,110.2800 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-17 |
0.0001 EUR |
905,905,455.0100 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-16 |
0.0001 EUR |
849,086,995.7216 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-15 |
0.0001 EUR |
2,056,874,161.3678 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-14 |
0.0001 EUR |
1,608,603,328.2261 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-13 |
0.0001 EUR |
1,874,228,003.6489 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-12 |
0.0001 EUR |
921,641,695.1865 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-11 |
0.0001 EUR |
600,325,165.0421 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-10 |
0.0001 EUR |
590,171,124.0797 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-09 |
0.0001 EUR |
852,729,031.3873 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-08 |
0.0001 EUR |
1,639,548,066.4992 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |