Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0003 EUR |
236,038,510.9912 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-16 |
0.0003 EUR |
175,571,984.5304 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-15 |
0.0003 EUR |
294,743,131.4433 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-14 |
0.0003 EUR |
418,208,134.4075 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-13 |
0.0003 EUR |
1,387,434,214.0305 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-12 |
0.0003 EUR |
662,217,291.6192 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-11 |
0.0003 EUR |
650,133,667.9836 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-10 |
0.0003 EUR |
242,391,279.0540 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-09 |
0.0003 EUR |
306,862,411.4603 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-08 |
0.0003 EUR |
646,805,724.9367 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-07 |
0.0003 EUR |
570,428,645.2909 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-06 |
0.0003 EUR |
1,090,738,396.7741 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-05 |
0.0003 EUR |
531,531,304.8671 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-04 |
0.0003 EUR |
1,021,781,210.3614 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-03 |
0.0003 EUR |
1,131,957,212.8216 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-02 |
0.0003 EUR |
1,532,170,676.4238 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2022-04-01 |
0.0003 EUR |
2,707,195,217.5317 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-31 |
0.0003 EUR |
8,694,354,701.0449 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2022-03-30 |
0.0003 EUR |
837,574,080.0479 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-29 |
0.0003 EUR |
729,241,567.4280 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-28 |
0.0003 EUR |
1,931,664,002.6923 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-27 |
0.0003 EUR |
3,120,156,419.4967 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-26 |
0.0003 EUR |
417,311,683.7519 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-25 |
0.0003 EUR |
728,263,638.0521 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-24 |
0.0003 EUR |
1,282,266,692.0382 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-23 |
0.0003 EUR |
1,546,866,385.8770 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-22 |
0.0003 EUR |
3,466,781,319.7143 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-21 |
0.0003 EUR |
483,245,383.9599 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-20 |
0.0002 EUR |
369,888,698.2206 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-03-19 |
0.0003 EUR |
573,310,208.0237 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-18 |
0.0002 EUR |
321,359,998.6251 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-17 |
0.0002 EUR |
237,687,598.0864 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-16 |
0.0002 EUR |
290,608,182.6083 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-15 |
0.0002 EUR |
296,569,798.6007 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-14 |
0.0002 EUR |
147,763,211.1833 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-13 |
0.0002 EUR |
188,571,944.6072 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-12 |
0.0002 EUR |
196,097,105.2020 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-11 |
0.0002 EUR |
250,285,151.7082 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-10 |
0.0002 EUR |
346,698,859.2137 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-03-09 |
0.0003 EUR |
384,479,579.6708 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-08 |
0.0002 EUR |
149,037,765.0691 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-03-07 |
0.0003 EUR |
480,409,462.0971 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-03-06 |
0.0003 EUR |
478,483,427.9181 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-05 |
0.0003 EUR |
1,717,468,831.2244 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-04 |
0.0003 EUR |
5,916,266,174.7986 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-03 |
0.0002 EUR |
409,400,282.9987 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-03-02 |
0.0003 EUR |
509,156,794.7304 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-01 |
0.0003 EUR |
846,812,161.9357 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-28 |
0.0002 EUR |
648,760,839.3637 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-02-27 |
0.0002 EUR |
752,147,852.7930 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |