Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0003 EUR |
893,988,619.6131 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2022-01-06 |
0.0004 EUR |
1,299,890,360.6335 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-05 |
0.0004 EUR |
2,245,703,348.3794 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-04 |
0.0004 EUR |
746,047,847.5393 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-03 |
0.0004 EUR |
1,135,616,818.2116 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-02 |
0.0004 EUR |
763,760,247.8326 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-01 |
0.0004 EUR |
412,462,972.0944 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-31 |
0.0004 EUR |
1,072,627,578.3825 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-30 |
0.0004 EUR |
1,312,285,042.3428 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-29 |
0.0004 EUR |
1,060,615,446.1900 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-28 |
0.0004 EUR |
2,029,106,760.0334 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-12-27 |
0.0005 EUR |
2,607,501,275.4850 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-26 |
0.0004 EUR |
1,703,106,587.5079 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-12-25 |
0.0005 EUR |
797,213,188.3635 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-24 |
0.0005 EUR |
2,349,676,692.0789 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-12-23 |
0.0004 EUR |
1,925,196,802.7319 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-22 |
0.0004 EUR |
1,693,005,552.4331 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-21 |
0.0004 EUR |
872,149,936.6483 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-20 |
0.0004 EUR |
1,707,248,769.1055 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-19 |
0.0004 EUR |
814,143,884.1978 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-18 |
0.0004 EUR |
1,387,800,917.6756 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-17 |
0.0004 EUR |
1,667,748,770.8563 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-12-16 |
0.0004 EUR |
1,634,014,826.4326 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-12-15 |
0.0004 EUR |
1,207,128,843.3025 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-14 |
0.0004 EUR |
1,147,062,934.1766 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-13 |
0.0004 EUR |
1,246,280,879.5616 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-12-12 |
0.0005 EUR |
855,669,903.2049 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-11 |
0.0005 EUR |
1,121,492,874.7116 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-10 |
0.0005 EUR |
1,163,165,159.5928 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-12-09 |
0.0005 EUR |
2,150,494,917.9742 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-08 |
0.0005 EUR |
1,565,265,139.3493 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-07 |
0.0005 EUR |
2,420,458,741.5239 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-12-06 |
0.0005 EUR |
3,102,548,524.5094 WIN |
0.0005 EUR |
0.0004 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-12-05 |
0.0005 EUR |
1,116,671,737.7545 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-12-04 |
0.0005 EUR |
2,680,097,504.1757 WIN |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-12-03 |
0.0006 EUR |
2,967,799,765.7237 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-12-02 |
0.0006 EUR |
5,181,530,987.3685 WIN |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2021-12-01 |
0.0006 EUR |
3,219,511,386.4346 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-30 |
0.0006 EUR |
3,931,303,691.7982 WIN |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2021-11-29 |
0.0006 EUR |
2,761,233,289.8738 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-28 |
0.0006 EUR |
2,662,569,525.0505 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-27 |
0.0006 EUR |
2,636,491,526.4402 WIN |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2021-11-26 |
0.0006 EUR |
5,134,677,625.0069 WIN |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2021-11-25 |
0.0007 EUR |
4,636,609,932.7410 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-24 |
0.0007 EUR |
4,485,038,369.1389 WIN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-23 |
0.0007 EUR |
3,967,377,429.2370 WIN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-22 |
0.0007 EUR |
4,517,980,342.6232 WIN |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-21 |
0.0008 EUR |
9,171,304,486.2741 WIN |
0.0007 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2021-11-20 |
0.0007 EUR |
4,181,981,763.5002 WIN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-19 |
0.0007 EUR |
7,831,435,506.7596 WIN |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |