Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0003 EUR |
712,347,777.6092 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2021-09-28 |
0.0003 EUR |
837,957,731.1547 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2021-09-27 |
0.0003 EUR |
821,531,439.2721 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2021-09-26 |
0.0003 EUR |
627,216,382.5122 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2021-09-25 |
0.0004 EUR |
526,690,163.3963 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2021-09-24 |
0.0004 EUR |
1,054,569,738.7657 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-23 |
0.0004 EUR |
1,804,585,490.2594 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-22 |
0.0004 EUR |
955,873,986.8011 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-21 |
0.0004 EUR |
1,287,403,708.4203 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2021-09-20 |
0.0004 EUR |
1,958,369,025.7622 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-19 |
0.0004 EUR |
469,608,136.9280 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-18 |
0.0004 EUR |
650,528,510.2797 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-17 |
0.0004 EUR |
859,139,292.4834 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-09-16 |
0.0004 EUR |
894,535,988.7314 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-09-15 |
0.0005 EUR |
970,764,932.6881 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-09-14 |
0.0004 EUR |
841,122,727.2723 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-09-13 |
0.0004 EUR |
947,800,216.5832 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-09-12 |
0.0005 EUR |
1,971,170,928.3217 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-09-11 |
0.0004 EUR |
1,427,148,483.0437 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-09-10 |
0.0004 EUR |
1,202,591,369.1155 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-09-09 |
0.0005 EUR |
1,235,218,784.8654 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-09-08 |
0.0004 EUR |
2,117,020,344.9705 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-09-07 |
0.0005 EUR |
2,553,115,943.3336 WIN |
0.0006 EUR |
0.0004 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-09-06 |
0.0006 EUR |
1,620,438,136.7084 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-09-05 |
0.0006 EUR |
1,522,524,405.3912 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-09-04 |
0.0006 EUR |
1,481,486,974.4694 WIN |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-09-03 |
0.0006 EUR |
2,059,739,784.1764 WIN |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-09-02 |
0.0006 EUR |
1,625,272,315.2878 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-09-01 |
0.0005 EUR |
1,590,219,016.6717 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-08-31 |
0.0005 EUR |
1,571,903,143.0655 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-08-30 |
0.0006 EUR |
2,100,837,380.9617 WIN |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-08-29 |
0.0006 EUR |
4,700,649,795.7224 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-08-28 |
0.0006 EUR |
3,257,287,290.8429 WIN |
0.0005 EUR |
0.0005 EUR |
0.0007 EUR |
0.0006 EUR |
| 2021-08-27 |
0.0005 EUR |
1,638,505,346.4297 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-08-26 |
0.0005 EUR |
1,771,080,041.5826 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-08-25 |
0.0005 EUR |
2,812,702,522.5865 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |