Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0001 EUR |
919,819,063.7558 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-05 |
0.0001 EUR |
115,768,485.7773 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-04 |
0.0001 EUR |
155,719,239.5045 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-03 |
0.0001 EUR |
254,323,936.0448 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-02 |
0.0001 EUR |
249,611,221.0146 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-01 |
0.0001 EUR |
301,764,195.6806 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-30 |
0.0001 EUR |
324,927,808.4331 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-29 |
0.0001 EUR |
309,174,787.2002 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-28 |
0.0001 EUR |
238,119,588.3155 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-27 |
0.0001 EUR |
752,596,309.5137 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-26 |
0.0001 EUR |
463,795,305.5165 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-25 |
0.0001 EUR |
901,447,592.7518 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-24 |
0.0001 EUR |
980,235,215.5300 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-23 |
0.0001 EUR |
10,254,891,067.0570 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-22 |
0.0001 EUR |
280,304,365.9461 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-21 |
0.0001 EUR |
256,504,824.5193 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-20 |
0.0001 EUR |
338,109,614.3987 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-19 |
0.0001 EUR |
280,226,769.0498 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-18 |
0.0001 EUR |
226,079,673.0205 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-17 |
0.0001 EUR |
991,063,878.6173 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-16 |
0.0001 EUR |
633,185,306.3697 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-15 |
0.0001 EUR |
956,937,388.8031 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-14 |
0.0001 EUR |
653,137,671.3664 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-13 |
0.0001 EUR |
1,142,342,061.3125 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-12 |
0.0001 EUR |
1,538,350,026.8198 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-04-11 |
0.0001 EUR |
2,859,783,058.2940 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-04-10 |
0.0001 EUR |
436,864,377.5974 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-09 |
0.0001 EUR |
966,796,153.7920 WIN |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-04-08 |
0.0001 EUR |
1,221,572,310.6794 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-04-07 |
0.0001 EUR |
301,053,559.9771 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-06 |
0.0001 EUR |
539,228,854.2351 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-05 |
0.0001 EUR |
210,081,056.0696 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-04 |
0.0001 EUR |
478,245,760.7723 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-03 |
0.0001 EUR |
426,764,358.5172 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-02 |
0.0001 EUR |
792,873,541.3075 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-01 |
0.0001 EUR |
510,360,466.0859 WIN |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-03-31 |
0.0002 EUR |
847,012,613.5082 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-30 |
0.0002 EUR |
1,640,421,459.2807 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-29 |
0.0002 EUR |
1,154,531,178.3240 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-28 |
0.0002 EUR |
1,012,668,470.6737 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-27 |
0.0002 EUR |
861,637,772.2123 WIN |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-03-26 |
0.0002 EUR |
743,076,188.6642 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-25 |
0.0002 EUR |
556,434,377.3776 WIN |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-24 |
0.0002 EUR |
2,439,740,215.8781 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-23 |
0.0001 EUR |
1,467,416,622.0543 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-03-22 |
0.0001 EUR |
922,484,490.6490 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-21 |
0.0001 EUR |
1,786,445,202.6928 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-20 |
0.0001 EUR |
865,699,393.9627 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-19 |
0.0001 EUR |
1,409,756,976.0002 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-18 |
0.0001 EUR |
615,948,116.8853 WIN |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |