Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0001 EUR |
344,985,112.9727 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-26 |
0.0001 EUR |
1,136,327,163.2621 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-25 |
0.0001 EUR |
670,795,294.2122 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-24 |
0.0001 EUR |
2,800,371,660.4709 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-23 |
0.0001 EUR |
12,640,772,456.3630 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-22 |
0.0001 EUR |
816,968,059.9250 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-21 |
0.0001 EUR |
1,838,998,632.2188 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-20 |
0.0001 EUR |
6,613,944,994.6871 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-19 |
0.0001 EUR |
32,826,066,643.7410 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-18 |
0.0001 EUR |
1,322,370,595.0400 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-17 |
0.0001 EUR |
822,161,556.1988 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-16 |
0.0001 EUR |
1,388,066,954.8483 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-15 |
0.0001 EUR |
5,384,254,998.2947 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-14 |
0.0001 EUR |
12,729,698,428.2790 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-13 |
0.0001 EUR |
60,590,144,792.7190 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-12 |
0.0001 EUR |
52,252,153,957.0500 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-11 |
0.0001 EUR |
1,011,317,039.5401 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-10 |
0.0001 EUR |
448,053,619.9228 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-09 |
0.0001 EUR |
483,827,707.4561 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-08 |
0.0001 EUR |
480,032,813.3745 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-07 |
0.0001 EUR |
225,433,645.8094 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-06 |
0.0001 EUR |
194,767,819.6568 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-05 |
0.0001 EUR |
555,288,331.7297 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-04 |
0.0001 EUR |
566,997,269.6378 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-03 |
0.0001 EUR |
980,525,050.2131 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-02 |
0.0001 EUR |
671,465,859.4235 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-01 |
0.0001 EUR |
210,868,761.9975 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-31 |
0.0001 EUR |
723,166,712.9339 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-30 |
0.0001 EUR |
747,140,629.0587 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-29 |
0.0001 EUR |
2,820,571,625.0177 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-28 |
0.0001 EUR |
1,519,597,527.3762 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-27 |
0.0001 EUR |
1,000,245,931.5271 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-26 |
0.0001 EUR |
861,372,303.1639 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-25 |
0.0001 EUR |
1,830,225,921.5142 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-24 |
0.0001 EUR |
6,251,117,926.3281 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-23 |
0.0001 EUR |
715,610,673.3782 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-22 |
0.0001 EUR |
1,136,999,404.4232 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-21 |
0.0001 EUR |
1,266,934,425.5444 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-20 |
0.0001 EUR |
683,297,730.8090 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-19 |
0.0001 EUR |
1,074,669,236.4011 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-18 |
0.0001 EUR |
2,119,463,745.3664 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-17 |
0.0001 EUR |
990,536,404.2160 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-16 |
0.0001 EUR |
1,650,556,753.8399 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-15 |
0.0001 EUR |
658,012,280.7721 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-14 |
0.0001 EUR |
2,593,650,658.0373 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-13 |
0.0001 EUR |
1,563,743,271.4545 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-12 |
0.0001 EUR |
2,016,648,050.4099 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-11 |
0.0001 EUR |
6,720,731,472.9981 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-10 |
0.0001 EUR |
9,117,418,930.0817 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-09 |
0.0001 EUR |
7,185,885,316.3582 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |