Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0001 EUR |
2,016,648,050.4099 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-11 |
0.0001 EUR |
6,720,731,472.9981 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-10 |
0.0001 EUR |
9,117,418,930.0817 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-09 |
0.0001 EUR |
7,185,885,316.3582 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-08 |
0.0001 EUR |
27,406,501,395.7110 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-07 |
0.0001 EUR |
4,987,941,022.0750 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-06 |
0.0001 EUR |
49,857,923,963.0210 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-05 |
0.0001 EUR |
2,867,122,180.5911 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-04 |
0.0001 EUR |
25,026,502,250.5440 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-03 |
0.0001 EUR |
57,876,010,431.0790 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-02 |
0.0001 EUR |
350,762,047.1114 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-01 |
0.0001 EUR |
224,206,557.8190 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-30 |
0.0001 EUR |
322,271,074.2779 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-29 |
0.0001 EUR |
254,599,504.7606 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-28 |
0.0001 EUR |
228,362,321.9732 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-27 |
0.0001 EUR |
153,100,987.4278 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-26 |
0.0001 EUR |
166,301,711.8265 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-25 |
0.0001 EUR |
245,936,723.5040 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-24 |
0.0001 EUR |
186,458,855.5020 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-23 |
0.0001 EUR |
99,048,234.6143 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-22 |
0.0001 EUR |
274,844,332.9716 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-21 |
0.0001 EUR |
439,798,350.9208 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-20 |
0.0001 EUR |
317,990,562.9187 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-19 |
0.0001 EUR |
835,386,500.0650 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-18 |
0.0001 EUR |
111,156,372.9069 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-17 |
0.0001 EUR |
372,644,654.1475 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-16 |
0.0001 EUR |
376,601,826.9166 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-15 |
0.0001 EUR |
490,436,424.4514 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-14 |
0.0001 EUR |
225,479,261.7473 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-13 |
0.0001 EUR |
266,997,965.9988 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-12 |
0.0001 EUR |
376,733,508.0320 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-11 |
0.0001 EUR |
928,873,898.1665 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-10 |
0.0001 EUR |
2,512,042,232.3802 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-09 |
0.0001 EUR |
394,030,639.9129 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-08 |
0.0001 EUR |
162,134,966.3860 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-07 |
0.0001 EUR |
230,582,413.3603 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-06 |
0.0001 EUR |
283,907,275.3237 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-05 |
0.0001 EUR |
125,151,042.4563 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-04 |
0.0001 EUR |
166,539,548.8393 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-03 |
0.0001 EUR |
108,803,327.3551 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-02 |
0.0001 EUR |
465,078,682.5901 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-01 |
0.0001 EUR |
785,729,921.6874 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-31 |
0.0001 EUR |
377,606,313.7763 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-30 |
0.0001 EUR |
522,747,410.1885 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-29 |
0.0001 EUR |
1,159,179,225.1712 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-28 |
0.0001 EUR |
604,429,300.5413 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-27 |
0.0001 EUR |
519,013,756.8603 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-26 |
0.0001 EUR |
542,369,183.7384 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-25 |
0.0001 EUR |
397,389,069.2563 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-24 |
0.0001 EUR |
1,106,906,232.7342 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |