Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
2.4121 EUR |
621,120.4293 WLD |
2.4122 EUR |
2.3970 EUR |
2.6661 EUR |
2.4751 EUR |
| 2024-11-24 |
2.3677 EUR |
1,766,082.6233 WLD |
2.3389 EUR |
2.1988 EUR |
2.5667 EUR |
2.3271 EUR |
| 2024-11-23 |
2.2307 EUR |
1,272,852.8345 WLD |
2.1641 EUR |
2.1383 EUR |
2.3456 EUR |
2.3300 EUR |
| 2024-11-22 |
2.1158 EUR |
859,728.8854 WLD |
2.1280 EUR |
2.0248 EUR |
2.1897 EUR |
2.1080 EUR |
| 2024-11-21 |
2.0948 EUR |
1,267,575.7110 WLD |
2.0015 EUR |
1.9193 EUR |
2.2231 EUR |
2.1543 EUR |
| 2024-11-20 |
2.0909 EUR |
1,096,920.4555 WLD |
2.1505 EUR |
1.9559 EUR |
2.1612 EUR |
2.0336 EUR |
| 2024-11-19 |
2.1707 EUR |
560,645.1597 WLD |
2.2592 EUR |
2.1011 EUR |
2.2674 EUR |
2.1261 EUR |
| 2024-11-18 |
2.1774 EUR |
625,688.8419 WLD |
2.1114 EUR |
2.0989 EUR |
2.2922 EUR |
2.1875 EUR |
| 2024-11-17 |
2.1668 EUR |
604,489.7638 WLD |
2.2486 EUR |
2.0670 EUR |
2.2731 EUR |
2.1075 EUR |
| 2024-11-16 |
2.2132 EUR |
769,239.2782 WLD |
2.1695 EUR |
2.1226 EUR |
2.2861 EUR |
2.2469 EUR |
| 2024-11-15 |
2.1207 EUR |
535,813.1075 WLD |
2.0787 EUR |
2.0154 EUR |
2.1820 EUR |
2.1426 EUR |
| 2024-11-14 |
2.2055 EUR |
1,191,794.9526 WLD |
2.1711 EUR |
2.0859 EUR |
2.3499 EUR |
2.1352 EUR |
| 2024-11-13 |
2.1682 EUR |
1,546,761.8702 WLD |
2.3157 EUR |
2.0000 EUR |
2.3247 EUR |
2.1465 EUR |
| 2024-11-12 |
2.3876 EUR |
4,377,027.2571 WLD |
2.3115 EUR |
2.1000 EUR |
2.6594 EUR |
2.3070 EUR |
| 2024-11-11 |
2.1349 EUR |
2,488,845.1250 WLD |
1.9610 EUR |
1.9544 EUR |
2.2441 EUR |
2.2379 EUR |
| 2024-11-10 |
1.9826 EUR |
801,636.9746 WLD |
1.9308 EUR |
1.8931 EUR |
2.1015 EUR |
2.0435 EUR |
| 2024-11-09 |
1.8871 EUR |
521,153.0728 WLD |
1.7901 EUR |
1.7583 EUR |
1.9831 EUR |
1.8875 EUR |
| 2024-11-08 |
1.7967 EUR |
440,149.2653 WLD |
1.8689 EUR |
1.7248 EUR |
1.8714 EUR |
1.8006 EUR |
| 2024-11-07 |
1.8326 EUR |
502,280.3306 WLD |
1.8418 EUR |
1.7715 EUR |
1.9129 EUR |
1.8376 EUR |
| 2024-11-06 |
1.7740 EUR |
1,076,132.9528 WLD |
1.6266 EUR |
1.6266 EUR |
1.8759 EUR |
1.8465 EUR |
| 2024-11-05 |
1.6099 EUR |
381,181.3504 WLD |
1.5303 EUR |
1.5303 EUR |
1.6866 EUR |
1.6073 EUR |
| 2024-11-04 |
1.5528 EUR |
233,683.9736 WLD |
1.5904 EUR |
1.5047 EUR |
1.6140 EUR |
1.5100 EUR |
| 2024-11-03 |
1.5956 EUR |
379,843.7317 WLD |
1.6774 EUR |
1.5070 EUR |
1.6806 EUR |
1.5965 EUR |
| 2024-11-02 |
1.7043 EUR |
132,669.8328 WLD |
1.7432 EUR |
1.6450 EUR |
1.7528 EUR |
1.6680 EUR |
| 2024-11-01 |
1.7661 EUR |
211,687.6526 WLD |
1.7818 EUR |
1.6995 EUR |
1.8331 EUR |
1.7248 EUR |
| 2024-10-31 |
1.7968 EUR |
294,970.3721 WLD |
1.8456 EUR |
1.7318 EUR |
1.8506 EUR |
1.7701 EUR |
| 2024-10-30 |
1.8871 EUR |
415,435.0895 WLD |
1.9389 EUR |
1.8320 EUR |
1.9389 EUR |
1.8465 EUR |
| 2024-10-29 |
1.9276 EUR |
660,978.8572 WLD |
1.8867 EUR |
1.8762 EUR |
1.9810 EUR |
1.9207 EUR |
| 2024-10-28 |
1.8373 EUR |
556,631.2245 WLD |
1.8874 EUR |
1.7450 EUR |
1.9200 EUR |
1.9155 EUR |
| 2024-10-27 |
1.8582 EUR |
162,827.2598 WLD |
1.8610 EUR |
1.8240 EUR |
1.9207 EUR |
1.9127 EUR |
| 2024-10-26 |
1.7861 EUR |
422,239.0803 WLD |
1.7741 EUR |
1.7521 EUR |
1.8936 EUR |
1.8616 EUR |
| 2024-10-25 |
1.9273 EUR |
484,091.0896 WLD |
2.0376 EUR |
1.7973 EUR |
2.0436 EUR |
1.8175 EUR |
| 2024-10-24 |
2.0747 EUR |
573,170.6444 WLD |
2.0794 EUR |
2.0084 EUR |
2.1456 EUR |
2.0314 EUR |
| 2024-10-23 |
2.0588 EUR |
359,709.1297 WLD |
2.1383 EUR |
1.9980 EUR |
2.1442 EUR |
2.0830 EUR |
| 2024-10-22 |
2.0853 EUR |
360,940.3470 WLD |
2.0992 EUR |
2.0269 EUR |
2.1370 EUR |
2.1187 EUR |
| 2024-10-21 |
2.1593 EUR |
549,126.4248 WLD |
2.2265 EUR |
2.0904 EUR |
2.2850 EUR |
2.1107 EUR |
| 2024-10-20 |
2.2000 EUR |
637,468.5992 WLD |
2.2652 EUR |
2.1480 EUR |
2.2722 EUR |
2.2242 EUR |
| 2024-10-19 |
2.2567 EUR |
713,836.7891 WLD |
2.1765 EUR |
2.1480 EUR |
2.3228 EUR |
2.2422 EUR |
| 2024-10-18 |
2.1002 EUR |
726,042.8562 WLD |
1.9606 EUR |
1.9511 EUR |
2.2671 EUR |
2.1775 EUR |
| 2024-10-17 |
2.0278 EUR |
855,277.3803 WLD |
2.0673 EUR |
1.9230 EUR |
2.1435 EUR |
1.9645 EUR |
| 2024-10-16 |
2.1022 EUR |
881,875.6435 WLD |
2.1936 EUR |
1.9976 EUR |
2.2221 EUR |
2.0946 EUR |
| 2024-10-15 |
2.2507 EUR |
1,615,852.2886 WLD |
2.2092 EUR |
2.0886 EUR |
2.4289 EUR |
2.1507 EUR |
| 2024-10-14 |
2.0863 EUR |
1,387,933.5844 WLD |
1.9100 EUR |
1.8945 EUR |
2.2320 EUR |
2.1329 EUR |
| 2024-10-13 |
1.8396 EUR |
626,687.8766 WLD |
1.9009 EUR |
1.7604 EUR |
1.9100 EUR |
1.8963 EUR |
| 2024-10-12 |
1.8360 EUR |
643,332.5233 WLD |
1.7696 EUR |
1.7211 EUR |
1.9069 EUR |
1.8757 EUR |
| 2024-10-11 |
1.7184 EUR |
664,570.2252 WLD |
1.5519 EUR |
1.5422 EUR |
1.7908 EUR |
1.7829 EUR |
| 2024-10-10 |
1.5585 EUR |
513,632.5896 WLD |
1.5904 EUR |
1.5000 EUR |
1.6159 EUR |
1.5460 EUR |
| 2024-10-09 |
1.6708 EUR |
289,793.8327 WLD |
1.6876 EUR |
1.5968 EUR |
1.7160 EUR |
1.5975 EUR |
| 2024-10-08 |
1.7645 EUR |
403,977.8206 WLD |
1.7770 EUR |
1.6832 EUR |
1.8303 EUR |
1.6893 EUR |
| 2024-10-07 |
1.8111 EUR |
865,336.1458 WLD |
1.7654 EUR |
1.7372 EUR |
1.8825 EUR |
1.8274 EUR |