Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
2.1974 EUR |
193,436.6184 WLD |
2.1345 EUR |
2.1345 EUR |
2.2747 EUR |
2.2316 EUR |
| 2025-01-01 |
2.0505 EUR |
136,086.5313 WLD |
2.0296 EUR |
2.0088 EUR |
2.1045 EUR |
2.0886 EUR |
| 2024-12-31 |
2.0310 EUR |
174,984.6015 WLD |
1.9841 EUR |
1.9387 EUR |
2.0932 EUR |
2.0068 EUR |
| 2024-12-30 |
2.0099 EUR |
207,272.4693 WLD |
2.0150 EUR |
1.9446 EUR |
2.1000 EUR |
1.9844 EUR |
| 2024-12-29 |
2.1046 EUR |
159,546.5094 WLD |
2.1359 EUR |
2.0288 EUR |
2.1419 EUR |
2.0352 EUR |
| 2024-12-28 |
2.1084 EUR |
170,717.1624 WLD |
2.1015 EUR |
2.0460 EUR |
2.1535 EUR |
2.1376 EUR |
| 2024-12-27 |
2.1379 EUR |
138,366.4332 WLD |
2.1060 EUR |
2.0756 EUR |
2.2161 EUR |
2.0858 EUR |
| 2024-12-26 |
2.1171 EUR |
158,351.8686 WLD |
2.2080 EUR |
2.0646 EUR |
2.2246 EUR |
2.0951 EUR |
| 2024-12-25 |
2.2283 EUR |
234,313.0356 WLD |
2.2656 EUR |
2.1788 EUR |
2.2946 EUR |
2.2151 EUR |
| 2024-12-24 |
2.2271 EUR |
865,452.3467 WLD |
2.2344 EUR |
2.1614 EUR |
2.3243 EUR |
2.2656 EUR |
| 2024-12-23 |
2.1139 EUR |
851,249.4621 WLD |
2.1256 EUR |
2.0332 EUR |
2.1750 EUR |
2.0977 EUR |
| 2024-12-22 |
2.1415 EUR |
456,083.9429 WLD |
2.0891 EUR |
2.0544 EUR |
2.2151 EUR |
2.1344 EUR |
| 2024-12-21 |
2.2706 EUR |
622,627.8861 WLD |
2.2661 EUR |
2.0855 EUR |
2.4081 EUR |
2.0896 EUR |
| 2024-12-20 |
2.0779 EUR |
1,376,182.3837 WLD |
2.1225 EUR |
1.8624 EUR |
2.2600 EUR |
2.2319 EUR |
| 2024-12-19 |
2.2213 EUR |
717,581.1310 WLD |
2.3379 EUR |
2.0348 EUR |
2.3663 EUR |
2.1647 EUR |
| 2024-12-18 |
2.4751 EUR |
442,503.3957 WLD |
2.5876 EUR |
2.2865 EUR |
2.6059 EUR |
2.3645 EUR |
| 2024-12-17 |
2.6975 EUR |
388,417.5844 WLD |
2.7216 EUR |
2.6000 EUR |
2.7713 EUR |
2.6451 EUR |
| 2024-12-16 |
2.8268 EUR |
794,461.1196 WLD |
2.9014 EUR |
2.7161 EUR |
2.9853 EUR |
2.8069 EUR |
| 2024-12-15 |
2.8432 EUR |
198,422.1416 WLD |
2.7723 EUR |
2.7338 EUR |
2.9461 EUR |
2.8108 EUR |
| 2024-12-14 |
2.8692 EUR |
533,974.7591 WLD |
2.9250 EUR |
2.7082 EUR |
2.9613 EUR |
2.7439 EUR |
| 2024-12-13 |
2.9260 EUR |
515,547.2344 WLD |
2.9406 EUR |
2.8500 EUR |
2.9820 EUR |
2.8981 EUR |
| 2024-12-12 |
2.9957 EUR |
977,222.5629 WLD |
2.9737 EUR |
2.8500 EUR |
3.1946 EUR |
2.9169 EUR |
| 2024-12-11 |
2.8134 EUR |
1,089,087.9029 WLD |
2.7021 EUR |
2.5796 EUR |
3.0037 EUR |
2.9352 EUR |
| 2024-12-10 |
2.6791 EUR |
1,356,625.7860 WLD |
2.7738 EUR |
2.4588 EUR |
2.8870 EUR |
2.6821 EUR |
| 2024-12-09 |
3.0173 EUR |
960,327.9538 WLD |
3.5802 EUR |
2.3585 EUR |
3.5828 EUR |
2.6868 EUR |
| 2024-12-08 |
3.5127 EUR |
238,566.6036 WLD |
3.5645 EUR |
3.4510 EUR |
3.6090 EUR |
3.5540 EUR |
| 2024-12-07 |
3.6210 EUR |
285,388.5606 WLD |
3.7050 EUR |
3.5455 EUR |
3.7298 EUR |
3.6039 EUR |
| 2024-12-06 |
3.7532 EUR |
1,149,072.7372 WLD |
3.5077 EUR |
3.4500 EUR |
3.9557 EUR |
3.7131 EUR |
| 2024-12-05 |
3.5237 EUR |
2,278,383.4583 WLD |
3.1151 EUR |
2.9800 EUR |
3.8687 EUR |
3.4894 EUR |
| 2024-12-04 |
3.1666 EUR |
856,651.6095 WLD |
3.1455 EUR |
3.0000 EUR |
3.3177 EUR |
3.1966 EUR |
| 2024-12-03 |
3.0811 EUR |
1,768,541.7505 WLD |
3.1164 EUR |
2.8140 EUR |
3.3111 EUR |
3.1019 EUR |
| 2024-12-02 |
3.0671 EUR |
711,559.5390 WLD |
3.2253 EUR |
2.9245 EUR |
3.2253 EUR |
3.0327 EUR |
| 2024-12-01 |
3.2558 EUR |
1,985,153.7541 WLD |
3.4286 EUR |
3.0841 EUR |
3.4543 EUR |
3.1604 EUR |
| 2024-11-30 |
3.1764 EUR |
2,619,920.5868 WLD |
2.7621 EUR |
2.7100 EUR |
3.5254 EUR |
3.4400 EUR |
| 2024-11-29 |
2.7303 EUR |
1,461,229.9923 WLD |
2.7894 EUR |
2.6415 EUR |
2.8042 EUR |
2.7725 EUR |
| 2024-11-28 |
2.6249 EUR |
2,178,013.6727 WLD |
2.4212 EUR |
2.3492 EUR |
2.9000 EUR |
2.8556 EUR |
| 2024-11-27 |
2.2978 EUR |
683,170.8575 WLD |
2.2275 EUR |
2.1893 EUR |
2.3711 EUR |
2.3614 EUR |
| 2024-11-26 |
2.2950 EUR |
806,548.3497 WLD |
2.3276 EUR |
2.1479 EUR |
2.4350 EUR |
2.2421 EUR |
| 2024-11-25 |
2.4501 EUR |
1,771,287.4293 WLD |
2.4122 EUR |
2.2812 EUR |
2.6661 EUR |
2.3770 EUR |
| 2024-11-24 |
2.3677 EUR |
1,766,082.6233 WLD |
2.3389 EUR |
2.1988 EUR |
2.5667 EUR |
2.3271 EUR |
| 2024-11-23 |
2.2307 EUR |
1,272,852.8345 WLD |
2.1641 EUR |
2.1383 EUR |
2.3456 EUR |
2.3300 EUR |
| 2024-11-22 |
2.1158 EUR |
859,728.8854 WLD |
2.1280 EUR |
2.0248 EUR |
2.1897 EUR |
2.1080 EUR |
| 2024-11-21 |
2.0948 EUR |
1,267,575.7110 WLD |
2.0015 EUR |
1.9193 EUR |
2.2231 EUR |
2.1543 EUR |
| 2024-11-20 |
2.0909 EUR |
1,096,920.4555 WLD |
2.1505 EUR |
1.9559 EUR |
2.1612 EUR |
2.0336 EUR |
| 2024-11-19 |
2.1707 EUR |
560,645.1597 WLD |
2.2592 EUR |
2.1011 EUR |
2.2674 EUR |
2.1261 EUR |
| 2024-11-18 |
2.1774 EUR |
625,688.8419 WLD |
2.1114 EUR |
2.0989 EUR |
2.2922 EUR |
2.1875 EUR |
| 2024-11-17 |
2.1668 EUR |
604,489.7638 WLD |
2.2486 EUR |
2.0670 EUR |
2.2731 EUR |
2.1075 EUR |
| 2024-11-16 |
2.2132 EUR |
769,239.2782 WLD |
2.1695 EUR |
2.1226 EUR |
2.2861 EUR |
2.2469 EUR |
| 2024-11-15 |
2.1207 EUR |
535,813.1075 WLD |
2.0787 EUR |
2.0154 EUR |
2.1820 EUR |
2.1426 EUR |
| 2024-11-14 |
2.2055 EUR |
1,191,794.9526 WLD |
2.1711 EUR |
2.0859 EUR |
2.3499 EUR |
2.1352 EUR |