Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
1.4479 EUR |
23,379.2703 WLD |
1.4687 EUR |
1.4300 EUR |
1.4808 EUR |
1.4609 EUR |
| 2023-10-09 |
1.4588 EUR |
45,525.7641 WLD |
1.4977 EUR |
1.4200 EUR |
1.5178 EUR |
1.4616 EUR |
| 2023-10-08 |
1.5106 EUR |
56,425.9748 WLD |
1.5193 EUR |
1.4835 EUR |
1.5390 EUR |
1.4968 EUR |
| 2023-10-07 |
1.5384 EUR |
96,586.0001 WLD |
1.5582 EUR |
1.5005 EUR |
1.5798 EUR |
1.5094 EUR |
| 2023-10-06 |
1.5356 EUR |
146,009.8440 WLD |
1.4383 EUR |
1.4345 EUR |
1.5939 EUR |
1.5633 EUR |
| 2023-10-05 |
1.4863 EUR |
110,438.1348 WLD |
1.4683 EUR |
1.4147 EUR |
1.5150 EUR |
1.4350 EUR |
| 2023-10-04 |
1.4451 EUR |
99,096.1215 WLD |
1.4623 EUR |
1.3972 EUR |
1.4860 EUR |
1.4813 EUR |
| 2023-10-03 |
1.5442 EUR |
123,417.8253 WLD |
1.5721 EUR |
1.4821 EUR |
1.5967 EUR |
1.4874 EUR |
| 2023-10-02 |
1.6021 EUR |
201,165.4706 WLD |
1.6787 EUR |
1.5413 EUR |
1.7019 EUR |
1.5655 EUR |
| 2023-10-01 |
1.6218 EUR |
162,733.9045 WLD |
1.5766 EUR |
1.5766 EUR |
1.7065 EUR |
1.6706 EUR |
| 2023-09-30 |
1.6486 EUR |
227,562.6640 WLD |
1.6251 EUR |
1.5746 EUR |
1.7140 EUR |
1.5862 EUR |
| 2023-09-29 |
1.6586 EUR |
286,503.4835 WLD |
1.6930 EUR |
1.5955 EUR |
1.7491 EUR |
1.6415 EUR |
| 2023-09-28 |
1.7462 EUR |
506,690.5728 WLD |
1.7118 EUR |
1.6799 EUR |
1.7999 EUR |
1.6933 EUR |
| 2023-09-27 |
1.6496 EUR |
382,376.4187 WLD |
1.5965 EUR |
1.5886 EUR |
1.7437 EUR |
1.7004 EUR |
| 2023-09-26 |
1.6006 EUR |
427,446.9238 WLD |
1.6204 EUR |
1.5487 EUR |
1.6790 EUR |
1.5898 EUR |
| 2023-09-25 |
1.5909 EUR |
471,604.1083 WLD |
1.5280 EUR |
1.4747 EUR |
1.6589 EUR |
1.6199 EUR |
| 2023-09-24 |
1.5023 EUR |
259,420.2873 WLD |
1.4093 EUR |
1.4028 EUR |
1.5776 EUR |
1.5351 EUR |
| 2023-09-23 |
1.4716 EUR |
277,273.5498 WLD |
1.5141 EUR |
1.4025 EUR |
1.5800 EUR |
1.4183 EUR |
| 2023-09-22 |
1.4771 EUR |
583,438.2397 WLD |
1.4175 EUR |
1.3652 EUR |
1.5366 EUR |
1.5125 EUR |
| 2023-09-21 |
1.3876 EUR |
892,693.7231 WLD |
1.4653 EUR |
1.2951 EUR |
1.5413 EUR |
1.4396 EUR |
| 2023-09-20 |
1.3745 EUR |
1,020,302.2289 WLD |
1.2903 EUR |
1.2739 EUR |
1.4782 EUR |
1.4583 EUR |
| 2023-09-19 |
1.2776 EUR |
388,919.8420 WLD |
1.2689 EUR |
1.2300 EUR |
1.3420 EUR |
1.2888 EUR |
| 2023-09-18 |
1.2989 EUR |
870,660.7660 WLD |
1.1884 EUR |
1.1596 EUR |
1.4049 EUR |
1.2860 EUR |
| 2023-09-17 |
1.2635 EUR |
774,609.2148 WLD |
1.4090 EUR |
1.1574 EUR |
1.4090 EUR |
1.1837 EUR |
| 2023-09-16 |
1.4308 EUR |
2,292,866.4232 WLD |
1.2391 EUR |
1.2345 EUR |
1.6000 EUR |
1.4319 EUR |
| 2023-09-15 |
1.1632 EUR |
1,136,050.7742 WLD |
1.0029 EUR |
0.9857 EUR |
1.2959 EUR |
1.2357 EUR |
| 2023-09-14 |
0.9994 EUR |
368,913.8756 WLD |
0.9625 EUR |
0.9297 EUR |
1.0577 EUR |
1.0422 EUR |
| 2023-09-13 |
0.9426 EUR |
123,004.3200 WLD |
0.9410 EUR |
0.9072 EUR |
0.9692 EUR |
0.9493 EUR |
| 2023-09-12 |
0.9465 EUR |
178,589.9081 WLD |
0.9332 EUR |
0.9078 EUR |
0.9833 EUR |
0.9427 EUR |
| 2023-09-11 |
0.9691 EUR |
196,908.2235 WLD |
1.0223 EUR |
0.9352 EUR |
1.0299 EUR |
0.9403 EUR |
| 2023-09-10 |
1.0264 EUR |
162,420.9559 WLD |
1.0895 EUR |
0.9957 EUR |
1.0995 EUR |
1.0236 EUR |
| 2023-09-09 |
1.0729 EUR |
159,982.1262 WLD |
1.0575 EUR |
1.0470 EUR |
1.1039 EUR |
1.0984 EUR |
| 2023-09-08 |
1.1032 EUR |
409,969.7188 WLD |
1.1309 EUR |
1.0430 EUR |
1.1664 EUR |
1.0607 EUR |
| 2023-09-07 |
1.1986 EUR |
1,101,286.1469 WLD |
1.1968 EUR |
1.1108 EUR |
1.2992 EUR |
1.1412 EUR |
| 2023-09-06 |
1.1420 EUR |
1,515,228.5992 WLD |
0.9942 EUR |
0.9834 EUR |
1.2410 EUR |
1.1894 EUR |
| 2023-09-05 |
0.9848 EUR |
151,524.2696 WLD |
0.9599 EUR |
0.9490 EUR |
1.0202 EUR |
1.0026 EUR |
| 2023-09-04 |
1.0120 EUR |
244,975.6438 WLD |
1.0473 EUR |
0.9500 EUR |
1.0805 EUR |
0.9687 EUR |
| 2023-09-03 |
1.0437 EUR |
78,527.0396 WLD |
1.0516 EUR |
1.0242 EUR |
1.0578 EUR |
1.0466 EUR |
| 2023-09-02 |
1.0940 EUR |
261,517.6140 WLD |
1.0516 EUR |
1.0289 EUR |
1.1247 EUR |
1.0460 EUR |
| 2023-09-01 |
1.0346 EUR |
181,038.8344 WLD |
1.0459 EUR |
1.0118 EUR |
1.0584 EUR |
1.0412 EUR |
| 2023-08-31 |
1.0934 EUR |
117,321.2435 WLD |
1.0937 EUR |
1.0449 EUR |
1.1650 EUR |
1.0551 EUR |
| 2023-08-30 |
1.1669 EUR |
195,330.1686 WLD |
1.2043 EUR |
1.1031 EUR |
1.2273 EUR |
1.1212 EUR |
| 2023-08-29 |
1.1425 EUR |
505,034.3714 WLD |
1.1129 EUR |
1.0300 EUR |
1.2745 EUR |
1.1758 EUR |
| 2023-08-28 |
1.1400 EUR |
41,697.4792 WLD |
1.2169 EUR |
1.1100 EUR |
1.2215 EUR |
1.1158 EUR |
| 2023-08-27 |
1.2001 EUR |
46,887.2919 WLD |
1.2030 EUR |
1.1752 EUR |
1.2147 EUR |
1.2074 EUR |
| 2023-08-26 |
1.1917 EUR |
104,943.7975 WLD |
1.1700 EUR |
1.1436 EUR |
1.2279 EUR |
1.2040 EUR |
| 2023-08-25 |
1.2058 EUR |
73,207.6709 WLD |
1.2926 EUR |
1.1541 EUR |
1.2926 EUR |
1.1690 EUR |
| 2023-08-24 |
1.3114 EUR |
87,064.5090 WLD |
1.3016 EUR |
1.2698 EUR |
1.3532 EUR |
1.2810 EUR |
| 2023-08-23 |
1.2804 EUR |
104,799.3451 WLD |
1.3261 EUR |
1.2350 EUR |
1.3329 EUR |
1.2916 EUR |
| 2023-08-22 |
1.3199 EUR |
55,615.3745 WLD |
1.3574 EUR |
1.2503 EUR |
1.3748 EUR |
1.3259 EUR |