Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
2.1682 EUR |
1,546,761.8702 WLD |
2.3157 EUR |
2.0000 EUR |
2.3247 EUR |
2.1465 EUR |
| 2024-11-12 |
2.3876 EUR |
4,377,027.2571 WLD |
2.3115 EUR |
2.1000 EUR |
2.6594 EUR |
2.3070 EUR |
| 2024-11-11 |
2.1349 EUR |
2,488,845.1250 WLD |
1.9610 EUR |
1.9544 EUR |
2.2441 EUR |
2.2379 EUR |
| 2024-11-10 |
1.9826 EUR |
801,636.9746 WLD |
1.9308 EUR |
1.8931 EUR |
2.1015 EUR |
2.0435 EUR |
| 2024-11-09 |
1.8871 EUR |
521,153.0728 WLD |
1.7901 EUR |
1.7583 EUR |
1.9831 EUR |
1.8875 EUR |
| 2024-11-08 |
1.7967 EUR |
440,149.2653 WLD |
1.8689 EUR |
1.7248 EUR |
1.8714 EUR |
1.8006 EUR |
| 2024-11-07 |
1.8326 EUR |
502,280.3306 WLD |
1.8418 EUR |
1.7715 EUR |
1.9129 EUR |
1.8376 EUR |
| 2024-11-06 |
1.7740 EUR |
1,076,132.9528 WLD |
1.6266 EUR |
1.6266 EUR |
1.8759 EUR |
1.8465 EUR |
| 2024-11-05 |
1.6099 EUR |
381,181.3504 WLD |
1.5303 EUR |
1.5303 EUR |
1.6866 EUR |
1.6073 EUR |
| 2024-11-04 |
1.5528 EUR |
233,683.9736 WLD |
1.5904 EUR |
1.5047 EUR |
1.6140 EUR |
1.5100 EUR |
| 2024-11-03 |
1.5956 EUR |
379,843.7317 WLD |
1.6774 EUR |
1.5070 EUR |
1.6806 EUR |
1.5965 EUR |
| 2024-11-02 |
1.7043 EUR |
132,669.8328 WLD |
1.7432 EUR |
1.6450 EUR |
1.7528 EUR |
1.6680 EUR |
| 2024-11-01 |
1.7661 EUR |
211,687.6526 WLD |
1.7818 EUR |
1.6995 EUR |
1.8331 EUR |
1.7248 EUR |
| 2024-10-31 |
1.7968 EUR |
294,970.3721 WLD |
1.8456 EUR |
1.7318 EUR |
1.8506 EUR |
1.7701 EUR |
| 2024-10-30 |
1.8871 EUR |
415,435.0895 WLD |
1.9389 EUR |
1.8320 EUR |
1.9389 EUR |
1.8465 EUR |
| 2024-10-29 |
1.9276 EUR |
660,978.8572 WLD |
1.8867 EUR |
1.8762 EUR |
1.9810 EUR |
1.9207 EUR |
| 2024-10-28 |
1.8373 EUR |
556,631.2245 WLD |
1.8874 EUR |
1.7450 EUR |
1.9200 EUR |
1.9155 EUR |
| 2024-10-27 |
1.8582 EUR |
162,827.2598 WLD |
1.8610 EUR |
1.8240 EUR |
1.9207 EUR |
1.9127 EUR |
| 2024-10-26 |
1.7861 EUR |
422,239.0803 WLD |
1.7741 EUR |
1.7521 EUR |
1.8936 EUR |
1.8616 EUR |
| 2024-10-25 |
1.9273 EUR |
484,091.0896 WLD |
2.0376 EUR |
1.7973 EUR |
2.0436 EUR |
1.8175 EUR |
| 2024-10-24 |
2.0747 EUR |
573,170.6444 WLD |
2.0794 EUR |
2.0084 EUR |
2.1456 EUR |
2.0314 EUR |
| 2024-10-23 |
2.0588 EUR |
359,709.1297 WLD |
2.1383 EUR |
1.9980 EUR |
2.1442 EUR |
2.0830 EUR |
| 2024-10-22 |
2.0853 EUR |
360,940.3470 WLD |
2.0992 EUR |
2.0269 EUR |
2.1370 EUR |
2.1187 EUR |
| 2024-10-21 |
2.1593 EUR |
549,126.4248 WLD |
2.2265 EUR |
2.0904 EUR |
2.2850 EUR |
2.1107 EUR |
| 2024-10-20 |
2.2000 EUR |
637,468.5992 WLD |
2.2652 EUR |
2.1480 EUR |
2.2722 EUR |
2.2242 EUR |
| 2024-10-19 |
2.2567 EUR |
713,836.7891 WLD |
2.1765 EUR |
2.1480 EUR |
2.3228 EUR |
2.2422 EUR |
| 2024-10-18 |
2.1002 EUR |
726,042.8562 WLD |
1.9606 EUR |
1.9511 EUR |
2.2671 EUR |
2.1775 EUR |
| 2024-10-17 |
2.0278 EUR |
855,277.3803 WLD |
2.0673 EUR |
1.9230 EUR |
2.1435 EUR |
1.9645 EUR |
| 2024-10-16 |
2.1022 EUR |
881,875.6435 WLD |
2.1936 EUR |
1.9976 EUR |
2.2221 EUR |
2.0946 EUR |
| 2024-10-15 |
2.2507 EUR |
1,615,852.2886 WLD |
2.2092 EUR |
2.0886 EUR |
2.4289 EUR |
2.1507 EUR |
| 2024-10-14 |
2.0863 EUR |
1,387,933.5844 WLD |
1.9100 EUR |
1.8945 EUR |
2.2320 EUR |
2.1329 EUR |
| 2024-10-13 |
1.8396 EUR |
626,687.8766 WLD |
1.9009 EUR |
1.7604 EUR |
1.9100 EUR |
1.8963 EUR |
| 2024-10-12 |
1.8360 EUR |
643,332.5233 WLD |
1.7696 EUR |
1.7211 EUR |
1.9069 EUR |
1.8757 EUR |
| 2024-10-11 |
1.7184 EUR |
664,570.2252 WLD |
1.5519 EUR |
1.5422 EUR |
1.7908 EUR |
1.7829 EUR |
| 2024-10-10 |
1.5585 EUR |
513,632.5896 WLD |
1.5904 EUR |
1.5000 EUR |
1.6159 EUR |
1.5460 EUR |
| 2024-10-09 |
1.6708 EUR |
289,793.8327 WLD |
1.6876 EUR |
1.5968 EUR |
1.7160 EUR |
1.5975 EUR |
| 2024-10-08 |
1.7645 EUR |
403,977.8206 WLD |
1.7770 EUR |
1.6832 EUR |
1.8303 EUR |
1.6893 EUR |
| 2024-10-07 |
1.8111 EUR |
865,336.1458 WLD |
1.7654 EUR |
1.7372 EUR |
1.8825 EUR |
1.8274 EUR |
| 2024-10-06 |
1.7620 EUR |
683,778.4037 WLD |
1.6519 EUR |
1.6418 EUR |
1.8674 EUR |
1.7738 EUR |
| 2024-10-05 |
1.6556 EUR |
672,522.6475 WLD |
1.5536 EUR |
1.5332 EUR |
1.7419 EUR |
1.6291 EUR |
| 2024-10-04 |
1.5147 EUR |
495,368.4938 WLD |
1.4601 EUR |
1.4436 EUR |
1.5729 EUR |
1.5382 EUR |
| 2024-10-03 |
1.4456 EUR |
257,510.7387 WLD |
1.4492 EUR |
1.3916 EUR |
1.4992 EUR |
1.4496 EUR |
| 2024-10-02 |
1.4983 EUR |
535,090.3982 WLD |
1.4926 EUR |
1.3999 EUR |
1.5764 EUR |
1.4476 EUR |
| 2024-10-01 |
1.5947 EUR |
1,454,058.6514 WLD |
1.6636 EUR |
1.4269 EUR |
1.7591 EUR |
1.4880 EUR |
| 2024-09-30 |
1.7596 EUR |
768,254.5733 WLD |
1.8354 EUR |
1.6800 EUR |
1.8499 EUR |
1.6969 EUR |
| 2024-09-29 |
1.8009 EUR |
942,698.9095 WLD |
1.7962 EUR |
1.7292 EUR |
1.8880 EUR |
1.8549 EUR |
| 2024-09-28 |
1.8536 EUR |
653,461.1665 WLD |
1.8950 EUR |
1.7720 EUR |
1.9370 EUR |
1.8013 EUR |
| 2024-09-27 |
1.8752 EUR |
1,436,191.3610 WLD |
1.8197 EUR |
1.7900 EUR |
1.9494 EUR |
1.8992 EUR |
| 2024-09-26 |
1.8893 EUR |
1,907,971.4103 WLD |
1.8947 EUR |
1.7973 EUR |
1.9600 EUR |
1.8310 EUR |
| 2024-09-25 |
1.8062 EUR |
2,261,241.1941 WLD |
1.6172 EUR |
1.6022 EUR |
1.9276 EUR |
1.8783 EUR |