Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
1.3903 EUR |
1,198,262.8098 WLD |
1.5075 EUR |
1.2378 EUR |
1.5386 EUR |
1.4682 EUR |
| 2024-08-04 |
1.5423 EUR |
622,826.8016 WLD |
1.6050 EUR |
1.4297 EUR |
1.6329 EUR |
1.5394 EUR |
| 2024-08-03 |
1.6599 EUR |
343,975.4151 WLD |
1.7387 EUR |
1.5572 EUR |
1.7560 EUR |
1.5860 EUR |
| 2024-08-02 |
1.8239 EUR |
274,098.1424 WLD |
1.9333 EUR |
1.7196 EUR |
1.9488 EUR |
1.7625 EUR |
| 2024-08-01 |
1.8993 EUR |
209,401.1583 WLD |
1.9545 EUR |
1.7712 EUR |
1.9800 EUR |
1.8680 EUR |
| 2024-07-31 |
2.0050 EUR |
136,008.0397 WLD |
2.0221 EUR |
1.9400 EUR |
2.0645 EUR |
1.9487 EUR |
| 2024-07-30 |
2.0679 EUR |
135,019.3370 WLD |
2.1014 EUR |
1.9773 EUR |
2.1368 EUR |
2.0055 EUR |
| 2024-07-29 |
2.1693 EUR |
237,660.6784 WLD |
2.1583 EUR |
2.0920 EUR |
2.2397 EUR |
2.1079 EUR |
| 2024-07-28 |
2.1441 EUR |
162,984.2972 WLD |
2.1356 EUR |
2.0695 EUR |
2.2062 EUR |
2.1394 EUR |
| 2024-07-27 |
2.1979 EUR |
464,967.2857 WLD |
2.1610 EUR |
2.1208 EUR |
2.2786 EUR |
2.1553 EUR |
| 2024-07-26 |
2.1554 EUR |
603,233.5044 WLD |
1.9542 EUR |
1.9469 EUR |
2.2687 EUR |
2.1721 EUR |
| 2024-07-25 |
1.9766 EUR |
309,233.3927 WLD |
2.0307 EUR |
1.8573 EUR |
2.0631 EUR |
1.9408 EUR |
| 2024-07-24 |
2.0818 EUR |
334,700.8059 WLD |
2.0111 EUR |
1.9800 EUR |
2.1697 EUR |
2.0000 EUR |
| 2024-07-23 |
2.0874 EUR |
376,217.2856 WLD |
2.0864 EUR |
1.9875 EUR |
2.1826 EUR |
2.0000 EUR |
| 2024-07-22 |
2.2358 EUR |
361,765.5795 WLD |
2.3492 EUR |
2.1079 EUR |
2.4131 EUR |
2.1240 EUR |
| 2024-07-21 |
2.3121 EUR |
553,331.6121 WLD |
2.4163 EUR |
2.1800 EUR |
2.4425 EUR |
2.3385 EUR |
| 2024-07-20 |
2.4474 EUR |
525,282.3314 WLD |
2.5510 EUR |
2.3444 EUR |
2.5698 EUR |
2.3820 EUR |
| 2024-07-19 |
2.4916 EUR |
978,923.3132 WLD |
2.4310 EUR |
2.3272 EUR |
2.6924 EUR |
2.5414 EUR |
| 2024-07-18 |
2.5754 EUR |
1,275,354.7583 WLD |
2.6995 EUR |
2.3623 EUR |
2.7339 EUR |
2.4167 EUR |
| 2024-07-17 |
2.7602 EUR |
2,782,321.5781 WLD |
2.5832 EUR |
2.5120 EUR |
2.9855 EUR |
2.7371 EUR |
| 2024-07-16 |
2.3172 EUR |
2,356,222.9708 WLD |
2.1539 EUR |
1.9318 EUR |
2.6431 EUR |
2.5286 EUR |
| 2024-07-15 |
1.9799 EUR |
918,539.7880 WLD |
1.7089 EUR |
1.7089 EUR |
2.1777 EUR |
2.1653 EUR |
| 2024-07-14 |
1.6860 EUR |
186,441.2423 WLD |
1.6728 EUR |
1.6551 EUR |
1.7181 EUR |
1.7098 EUR |
| 2024-07-13 |
1.6618 EUR |
230,073.6892 WLD |
1.6450 EUR |
1.6268 EUR |
1.7081 EUR |
1.6900 EUR |
| 2024-07-12 |
1.6399 EUR |
215,289.5109 WLD |
1.6433 EUR |
1.5869 EUR |
1.6873 EUR |
1.6226 EUR |
| 2024-07-11 |
1.7606 EUR |
256,933.2416 WLD |
1.8010 EUR |
1.6263 EUR |
1.8496 EUR |
1.6303 EUR |
| 2024-07-10 |
1.8292 EUR |
622,745.0556 WLD |
1.7803 EUR |
1.7046 EUR |
1.9187 EUR |
1.7954 EUR |
| 2024-07-09 |
1.7351 EUR |
301,754.3113 WLD |
1.6672 EUR |
1.6671 EUR |
1.7819 EUR |
1.7758 EUR |
| 2024-07-08 |
1.7154 EUR |
316,842.8554 WLD |
1.7449 EUR |
1.6473 EUR |
1.8033 EUR |
1.6808 EUR |
| 2024-07-07 |
1.7764 EUR |
304,642.3761 WLD |
1.8413 EUR |
1.6956 EUR |
1.8490 EUR |
1.7363 EUR |
| 2024-07-06 |
1.7564 EUR |
551,452.2242 WLD |
1.6864 EUR |
1.6254 EUR |
1.8789 EUR |
1.8728 EUR |
| 2024-07-05 |
1.7422 EUR |
722,495.6086 WLD |
1.9063 EUR |
1.6262 EUR |
1.9063 EUR |
1.6947 EUR |
| 2024-07-04 |
2.1190 EUR |
1,488,648.2200 WLD |
2.1115 EUR |
1.9892 EUR |
2.2250 EUR |
2.0176 EUR |
| 2024-07-03 |
2.2347 EUR |
1,381,185.6774 WLD |
2.1149 EUR |
2.0000 EUR |
2.3731 EUR |
2.1290 EUR |
| 2024-07-02 |
2.1761 EUR |
291,108.8372 WLD |
2.1190 EUR |
2.0893 EUR |
2.2545 EUR |
2.1503 EUR |
| 2024-07-01 |
2.1676 EUR |
628,380.3669 WLD |
2.2921 EUR |
2.0845 EUR |
2.3249 EUR |
2.1433 EUR |
| 2024-06-30 |
2.2823 EUR |
442,213.2522 WLD |
2.3862 EUR |
2.1754 EUR |
2.4054 EUR |
2.3192 EUR |
| 2024-06-29 |
2.4762 EUR |
459,309.5922 WLD |
2.4916 EUR |
2.3861 EUR |
2.5868 EUR |
2.4095 EUR |
| 2024-06-28 |
2.6071 EUR |
172,289.7619 WLD |
2.5938 EUR |
2.4988 EUR |
2.6749 EUR |
2.5051 EUR |
| 2024-06-27 |
2.5886 EUR |
367,113.5249 WLD |
2.5700 EUR |
2.5226 EUR |
2.6546 EUR |
2.5925 EUR |
| 2024-06-26 |
2.6453 EUR |
116,475.4768 WLD |
2.6647 EUR |
2.5579 EUR |
2.7322 EUR |
2.6308 EUR |
| 2024-06-25 |
2.7222 EUR |
108,587.8659 WLD |
2.7004 EUR |
2.6760 EUR |
2.7918 EUR |
2.6931 EUR |
| 2024-06-24 |
2.6178 EUR |
131,050.7294 WLD |
2.6405 EUR |
2.4674 EUR |
2.7268 EUR |
2.7211 EUR |
| 2024-06-23 |
2.7403 EUR |
67,615.6967 WLD |
2.7478 EUR |
2.6200 EUR |
2.8268 EUR |
2.6346 EUR |
| 2024-06-22 |
2.8009 EUR |
89,800.4236 WLD |
2.7827 EUR |
2.7203 EUR |
2.8650 EUR |
2.7609 EUR |
| 2024-06-21 |
2.8544 EUR |
178,241.6141 WLD |
2.8415 EUR |
2.7633 EUR |
2.9310 EUR |
2.8001 EUR |
| 2024-06-20 |
2.8453 EUR |
409,949.7714 WLD |
2.5714 EUR |
2.5714 EUR |
2.9849 EUR |
2.8464 EUR |
| 2024-06-19 |
2.6250 EUR |
139,208.4791 WLD |
2.6228 EUR |
2.5615 EUR |
2.7150 EUR |
2.5967 EUR |
| 2024-06-18 |
2.5308 EUR |
318,124.5122 WLD |
2.8193 EUR |
2.3581 EUR |
2.8193 EUR |
2.5806 EUR |
| 2024-06-17 |
2.9378 EUR |
117,699.9211 WLD |
3.2257 EUR |
2.8000 EUR |
3.2461 EUR |
2.8875 EUR |