Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
3.1852 EUR |
25,920.6378 WLD |
3.1600 EUR |
3.0747 EUR |
3.2662 EUR |
3.2633 EUR |
| 2024-06-15 |
3.2400 EUR |
51,836.9086 WLD |
3.2098 EUR |
3.1425 EUR |
3.2731 EUR |
3.1492 EUR |
| 2024-06-14 |
3.2328 EUR |
171,744.8342 WLD |
3.4033 EUR |
3.0549 EUR |
3.4876 EUR |
3.2047 EUR |
| 2024-06-13 |
3.4569 EUR |
55,345.4409 WLD |
3.5519 EUR |
3.3535 EUR |
3.5930 EUR |
3.4001 EUR |
| 2024-06-12 |
3.6695 EUR |
142,894.8098 WLD |
3.5411 EUR |
3.3875 EUR |
3.8027 EUR |
3.6081 EUR |
| 2024-06-11 |
3.6019 EUR |
153,188.3208 WLD |
3.7708 EUR |
3.4574 EUR |
3.8089 EUR |
3.5497 EUR |
| 2024-06-10 |
3.9250 EUR |
166,909.9501 WLD |
3.9272 EUR |
3.7160 EUR |
4.0988 EUR |
3.7722 EUR |
| 2024-06-09 |
3.9476 EUR |
26,648.4372 WLD |
3.9633 EUR |
3.8920 EUR |
3.9983 EUR |
3.9292 EUR |
| 2024-06-08 |
4.0128 EUR |
66,281.5438 WLD |
4.0859 EUR |
3.8689 EUR |
4.1738 EUR |
3.9495 EUR |
| 2024-06-07 |
4.0737 EUR |
445,591.9602 WLD |
4.4092 EUR |
3.6940 EUR |
4.5750 EUR |
4.0856 EUR |
| 2024-06-06 |
4.5407 EUR |
83,140.4705 WLD |
4.5341 EUR |
4.3589 EUR |
4.6720 EUR |
4.4137 EUR |
| 2024-06-05 |
4.5391 EUR |
158,481.9926 WLD |
4.4302 EUR |
4.3928 EUR |
4.7079 EUR |
4.4934 EUR |
| 2024-06-04 |
4.3788 EUR |
40,221.3652 WLD |
4.4053 EUR |
4.3103 EUR |
4.4814 EUR |
4.4221 EUR |
| 2024-06-03 |
4.3850 EUR |
72,572.2896 WLD |
4.3114 EUR |
4.2570 EUR |
4.4646 EUR |
4.4211 EUR |
| 2024-06-02 |
4.3670 EUR |
95,900.9649 WLD |
4.4182 EUR |
4.2404 EUR |
4.4729 EUR |
4.3069 EUR |
| 2024-06-01 |
4.4533 EUR |
53,755.5424 WLD |
4.4575 EUR |
4.3950 EUR |
4.5352 EUR |
4.4394 EUR |
| 2024-05-31 |
4.4732 EUR |
133,856.2287 WLD |
4.5334 EUR |
4.3416 EUR |
4.5697 EUR |
4.4663 EUR |
| 2024-05-30 |
4.6263 EUR |
328,084.5187 WLD |
4.5652 EUR |
4.3430 EUR |
4.7789 EUR |
4.5837 EUR |
| 2024-05-29 |
4.4920 EUR |
388,123.4080 WLD |
4.3068 EUR |
4.2890 EUR |
4.6426 EUR |
4.5180 EUR |
| 2024-05-28 |
4.2499 EUR |
191,035.9756 WLD |
4.4018 EUR |
4.1730 EUR |
4.4073 EUR |
4.2898 EUR |
| 2024-05-27 |
4.3440 EUR |
207,150.8922 WLD |
4.1956 EUR |
4.1641 EUR |
4.4813 EUR |
4.3955 EUR |
| 2024-05-26 |
4.2483 EUR |
79,506.5607 WLD |
4.3496 EUR |
4.1485 EUR |
4.3754 EUR |
4.2261 EUR |
| 2024-05-25 |
4.3513 EUR |
90,495.2951 WLD |
4.2371 EUR |
4.2249 EUR |
4.4391 EUR |
4.3442 EUR |
| 2024-05-24 |
4.2342 EUR |
104,395.7137 WLD |
4.3434 EUR |
4.1333 EUR |
4.3964 EUR |
4.2317 EUR |
| 2024-05-23 |
4.3753 EUR |
379,871.8309 WLD |
4.5952 EUR |
4.0602 EUR |
4.6229 EUR |
4.3562 EUR |
| 2024-05-22 |
4.6697 EUR |
159,877.5448 WLD |
4.6821 EUR |
4.5230 EUR |
4.8569 EUR |
4.5833 EUR |
| 2024-05-21 |
4.6796 EUR |
214,901.6010 WLD |
4.6309 EUR |
4.5300 EUR |
4.8017 EUR |
4.6924 EUR |
| 2024-05-20 |
4.5077 EUR |
149,409.7820 WLD |
4.3137 EUR |
4.2646 EUR |
4.6612 EUR |
4.6394 EUR |
| 2024-05-19 |
4.4450 EUR |
43,585.2907 WLD |
4.5792 EUR |
4.2887 EUR |
4.6090 EUR |
4.3362 EUR |
| 2024-05-18 |
4.5610 EUR |
107,318.1451 WLD |
4.5000 EUR |
4.4311 EUR |
4.6654 EUR |
4.5748 EUR |
| 2024-05-17 |
4.5421 EUR |
143,113.9819 WLD |
4.4541 EUR |
4.4227 EUR |
4.6653 EUR |
4.5427 EUR |
| 2024-05-16 |
4.5066 EUR |
211,220.9154 WLD |
4.6788 EUR |
4.2763 EUR |
4.6788 EUR |
4.4567 EUR |
| 2024-05-15 |
4.5402 EUR |
309,833.2877 WLD |
4.4136 EUR |
4.3230 EUR |
4.7339 EUR |
4.6863 EUR |
| 2024-05-14 |
4.6123 EUR |
595,485.1124 WLD |
5.2118 EUR |
4.2622 EUR |
5.2474 EUR |
4.3967 EUR |
| 2024-05-13 |
5.3157 EUR |
546,095.2580 WLD |
5.5232 EUR |
4.9900 EUR |
5.8575 EUR |
5.2162 EUR |
| 2024-05-12 |
5.4942 EUR |
111,141.6448 WLD |
5.3626 EUR |
5.3360 EUR |
5.6303 EUR |
5.5392 EUR |
| 2024-05-11 |
5.4289 EUR |
190,719.5658 WLD |
5.1116 EUR |
5.0861 EUR |
5.6428 EUR |
5.4074 EUR |
| 2024-05-10 |
5.2851 EUR |
214,553.9593 WLD |
5.2000 EUR |
4.9750 EUR |
5.6500 EUR |
5.0568 EUR |
| 2024-05-09 |
5.1169 EUR |
189,489.7148 WLD |
4.9956 EUR |
4.9663 EUR |
5.3537 EUR |
5.2242 EUR |
| 2024-05-08 |
5.3036 EUR |
238,800.8153 WLD |
5.5081 EUR |
4.8560 EUR |
5.5370 EUR |
4.9460 EUR |
| 2024-05-07 |
5.6809 EUR |
393,322.0246 WLD |
5.5925 EUR |
5.4079 EUR |
5.8569 EUR |
5.5111 EUR |
| 2024-05-06 |
5.7321 EUR |
959,409.4882 WLD |
5.3347 EUR |
5.3173 EUR |
6.0888 EUR |
5.6800 EUR |
| 2024-05-05 |
5.1407 EUR |
516,130.2483 WLD |
4.7177 EUR |
4.5838 EUR |
5.4349 EUR |
5.3289 EUR |
| 2024-05-04 |
4.7713 EUR |
150,686.3649 WLD |
4.7754 EUR |
4.6845 EUR |
4.9058 EUR |
4.7295 EUR |
| 2024-05-03 |
4.6030 EUR |
285,761.0220 WLD |
4.3062 EUR |
4.2734 EUR |
4.8569 EUR |
4.7631 EUR |
| 2024-05-02 |
4.2968 EUR |
112,857.7220 WLD |
4.3504 EUR |
4.1224 EUR |
4.4369 EUR |
4.3260 EUR |
| 2024-05-01 |
4.1546 EUR |
147,630.0361 WLD |
4.2730 EUR |
3.9165 EUR |
4.3712 EUR |
4.3395 EUR |
| 2024-04-30 |
4.2360 EUR |
142,034.3106 WLD |
4.4119 EUR |
3.9889 EUR |
4.5270 EUR |
4.2215 EUR |
| 2024-04-29 |
4.3271 EUR |
96,161.4614 WLD |
4.4084 EUR |
4.2201 EUR |
4.4587 EUR |
4.4449 EUR |
| 2024-04-28 |
4.5747 EUR |
59,040.0945 WLD |
4.5497 EUR |
4.3795 EUR |
4.6857 EUR |
4.3822 EUR |