Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
5.1169 EUR |
189,489.7148 WLD |
4.9956 EUR |
4.9663 EUR |
5.3537 EUR |
5.2242 EUR |
| 2024-05-08 |
5.3036 EUR |
238,800.8153 WLD |
5.5081 EUR |
4.8560 EUR |
5.5370 EUR |
4.9460 EUR |
| 2024-05-07 |
5.6809 EUR |
393,322.0246 WLD |
5.5925 EUR |
5.4079 EUR |
5.8569 EUR |
5.5111 EUR |
| 2024-05-06 |
5.7321 EUR |
959,409.4882 WLD |
5.3347 EUR |
5.3173 EUR |
6.0888 EUR |
5.6800 EUR |
| 2024-05-05 |
5.1407 EUR |
516,130.2483 WLD |
4.7177 EUR |
4.5838 EUR |
5.4349 EUR |
5.3289 EUR |
| 2024-05-04 |
4.7713 EUR |
150,686.3649 WLD |
4.7754 EUR |
4.6845 EUR |
4.9058 EUR |
4.7295 EUR |
| 2024-05-03 |
4.6030 EUR |
285,761.0220 WLD |
4.3062 EUR |
4.2734 EUR |
4.8569 EUR |
4.7631 EUR |
| 2024-05-02 |
4.2968 EUR |
112,857.7220 WLD |
4.3504 EUR |
4.1224 EUR |
4.4369 EUR |
4.3260 EUR |
| 2024-05-01 |
4.1546 EUR |
147,630.0361 WLD |
4.2730 EUR |
3.9165 EUR |
4.3712 EUR |
4.3395 EUR |
| 2024-04-30 |
4.2360 EUR |
142,034.3106 WLD |
4.4119 EUR |
3.9889 EUR |
4.5270 EUR |
4.2215 EUR |
| 2024-04-29 |
4.3271 EUR |
96,161.4614 WLD |
4.4084 EUR |
4.2201 EUR |
4.4587 EUR |
4.4449 EUR |
| 2024-04-28 |
4.5747 EUR |
59,040.0945 WLD |
4.5497 EUR |
4.3795 EUR |
4.6857 EUR |
4.3822 EUR |
| 2024-04-27 |
4.4372 EUR |
153,864.3931 WLD |
4.4233 EUR |
4.0767 EUR |
4.6295 EUR |
4.5412 EUR |
| 2024-04-26 |
4.4402 EUR |
119,689.8021 WLD |
4.5610 EUR |
4.3036 EUR |
4.5668 EUR |
4.4171 EUR |
| 2024-04-25 |
4.5460 EUR |
293,058.5959 WLD |
4.5996 EUR |
4.3438 EUR |
4.8241 EUR |
4.5718 EUR |
| 2024-04-24 |
4.8912 EUR |
196,059.8975 WLD |
5.0862 EUR |
4.5379 EUR |
5.2236 EUR |
4.5590 EUR |
| 2024-04-23 |
5.3435 EUR |
258,459.2148 WLD |
5.2981 EUR |
4.9715 EUR |
5.8092 EUR |
5.0464 EUR |
| 2024-04-22 |
5.2314 EUR |
90,143.3838 WLD |
5.2396 EUR |
5.0981 EUR |
5.3300 EUR |
5.2516 EUR |
| 2024-04-21 |
5.2618 EUR |
166,975.6914 WLD |
5.2556 EUR |
5.0375 EUR |
5.5359 EUR |
5.1821 EUR |
| 2024-04-20 |
5.0107 EUR |
221,261.0674 WLD |
4.6396 EUR |
4.5461 EUR |
5.3290 EUR |
5.1946 EUR |
| 2024-04-19 |
4.6453 EUR |
205,665.4435 WLD |
4.6882 EUR |
4.2200 EUR |
4.9603 EUR |
4.5682 EUR |
| 2024-04-18 |
4.5942 EUR |
135,240.2272 WLD |
4.4455 EUR |
4.3000 EUR |
4.8437 EUR |
4.7058 EUR |
| 2024-04-17 |
4.5845 EUR |
285,684.0978 WLD |
4.7880 EUR |
4.3726 EUR |
4.8544 EUR |
4.4386 EUR |
| 2024-04-16 |
4.6210 EUR |
306,934.3261 WLD |
4.5025 EUR |
4.2956 EUR |
4.9198 EUR |
4.8592 EUR |
| 2024-04-15 |
4.5639 EUR |
217,835.7244 WLD |
4.7996 EUR |
4.2007 EUR |
4.9222 EUR |
4.5067 EUR |
| 2024-04-14 |
4.5940 EUR |
332,774.5688 WLD |
4.2444 EUR |
4.0579 EUR |
4.8877 EUR |
4.8465 EUR |
| 2024-04-13 |
4.5413 EUR |
255,117.3353 WLD |
5.1413 EUR |
3.5026 EUR |
5.1905 EUR |
3.9212 EUR |
| 2024-04-12 |
5.5097 EUR |
658,810.1250 WLD |
5.9501 EUR |
4.4559 EUR |
6.3206 EUR |
5.1943 EUR |
| 2024-04-11 |
6.1224 EUR |
114,470.0732 WLD |
6.0783 EUR |
5.8825 EUR |
6.4244 EUR |
5.9251 EUR |
| 2024-04-10 |
6.0203 EUR |
89,983.7303 WLD |
6.1384 EUR |
5.7544 EUR |
6.2097 EUR |
6.1199 EUR |
| 2024-04-09 |
6.4119 EUR |
77,680.9330 WLD |
6.7482 EUR |
6.1249 EUR |
6.7587 EUR |
6.1249 EUR |
| 2024-04-08 |
6.7380 EUR |
126,759.7252 WLD |
6.6663 EUR |
6.5000 EUR |
6.8909 EUR |
6.7567 EUR |
| 2024-04-07 |
6.6223 EUR |
127,551.4824 WLD |
6.4440 EUR |
6.4397 EUR |
6.8140 EUR |
6.6497 EUR |
| 2024-04-06 |
6.5326 EUR |
151,588.1402 WLD |
6.3098 EUR |
6.2772 EUR |
6.7274 EUR |
6.4427 EUR |
| 2024-04-05 |
6.2546 EUR |
82,404.3334 WLD |
6.3442 EUR |
5.9745 EUR |
6.4576 EUR |
6.3909 EUR |
| 2024-04-04 |
6.4046 EUR |
149,262.5823 WLD |
6.2253 EUR |
6.1000 EUR |
6.6162 EUR |
6.2880 EUR |
| 2024-04-03 |
6.4163 EUR |
139,029.4838 WLD |
6.3533 EUR |
6.0593 EUR |
6.6891 EUR |
6.2765 EUR |
| 2024-04-02 |
6.5708 EUR |
209,088.5258 WLD |
7.1169 EUR |
6.3129 EUR |
7.1183 EUR |
6.3349 EUR |
| 2024-04-01 |
7.0859 EUR |
193,539.0192 WLD |
7.6159 EUR |
6.8700 EUR |
7.6913 EUR |
7.1338 EUR |
| 2024-03-31 |
7.6124 EUR |
55,591.7148 WLD |
7.5286 EUR |
7.5000 EUR |
7.7000 EUR |
7.6003 EUR |
| 2024-03-30 |
7.6477 EUR |
76,743.4254 WLD |
7.7646 EUR |
7.5000 EUR |
7.9000 EUR |
7.5437 EUR |
| 2024-03-29 |
7.7555 EUR |
246,656.9034 WLD |
7.7898 EUR |
7.4500 EUR |
8.0726 EUR |
7.7566 EUR |
| 2024-03-28 |
7.8294 EUR |
131,244.1843 WLD |
7.7868 EUR |
7.5800 EUR |
7.9996 EUR |
7.7696 EUR |
| 2024-03-27 |
8.1680 EUR |
356,752.2795 WLD |
8.0646 EUR |
7.7305 EUR |
8.5660 EUR |
7.7914 EUR |
| 2024-03-26 |
8.3187 EUR |
301,590.0908 WLD |
7.9712 EUR |
7.8888 EUR |
8.7388 EUR |
8.0682 EUR |
| 2024-03-25 |
7.9737 EUR |
294,669.6239 WLD |
7.8000 EUR |
7.7000 EUR |
8.2500 EUR |
8.0571 EUR |
| 2024-03-24 |
7.6959 EUR |
182,267.0560 WLD |
7.8523 EUR |
7.5311 EUR |
7.9367 EUR |
7.8503 EUR |
| 2024-03-23 |
8.0235 EUR |
500,629.5856 WLD |
7.4062 EUR |
7.3625 EUR |
8.4202 EUR |
7.9022 EUR |
| 2024-03-22 |
7.4023 EUR |
253,374.1803 WLD |
7.4049 EUR |
7.0848 EUR |
7.7919 EUR |
7.3313 EUR |
| 2024-03-21 |
7.4793 EUR |
154,544.7982 WLD |
7.5884 EUR |
7.2000 EUR |
7.7329 EUR |
7.3824 EUR |